11/04/2012 15:50:00*1.25381*1.25381*1.25387*1.25355
11/04/2012 16:00:00*1.25374*1.25366*1.25374*1.25352
11/04/2012 16:05:00*1.25366*1.25348*1.25406*1.25336
11/04/2012 16:10:00*1.25348*1.25395*1.25399*1.25347
11/04/2012 16:15:00*1.25395*1.25418*1.25444*1.25395
11/04/2012 16:25:00*1.25378*1.25372*1.25414*1.25372
11/04/2012 16:30:00*1.25372*1.25423*1.25434*1.25369
11/04/2012 16:35:00*1.25423*1.25367*1.25423*1.25367
11/04/2012 16:40:00*1.25367*1.25423*1.25423*1.25364
11/04/2012 16:45:00*1.25423*1.25359*1.25423*1.25326
11/04/2012 16:50:00*1.25359*1.25388*1.25444*1.25359
11/04/2012 16:55:00*1.25388*1.25438*1.25443*1.25388
11/04/2012 17:00:00*1.25438*1.25402*1.25438*1.25381
