11/01/2012 17:05:00*1.25724*1.2566*1.25724*1.256
11/01/2012 17:10:00*1.2566*1.25695*1.25695*1.2566
11/01/2012 17:15:00*1.25695*1.2576*1.25765*1.25693
11/01/2012 17:20:00*1.2576*1.25754*1.2576*1.25749
11/01/2012 17:25:00*1.25754*1.25779*1.25779*1.25754
11/01/2012 17:30:00*1.25779*1.25782*1.25794*1.25757
11/01/2012 17:35:00*1.25782*1.25786*1.25793*1.25767
11/01/2012 17:40:00*1.25786*1.25828*1.25837*1.25779
11/01/2012 17:45:00*1.25828*1.2581*1.25831*1.25808
11/01/2012 17:50:00*1.2581*1.25829*1.25834*1.2581
11/01/2012 17:55:00*1.25829*1.25814*1.25829*1.25814
11/01/2012 18:00:00*1.25814*1.25847*1.25849*1.25814
11/01/2012 18:05:00*1.25847*1.25826*1.25856*1.25799
11/01/2012 18:10:00*1.25826*1.25832*1.25841*1.25813
11/01/2012 18:15:00*1.25832*1.25831*1.25837*1.25813
11/01/2012 18:20:00*1.25831*1.25835*1.25836*1.25824
11/01/2012 18:25:00*1.25835*1.2582*1.25847*1.2582
11/01/2012 18:30:00*1.2582*1.25814*1.25827*1.2581
11/01/2012 18:35:00*1.25814*1.25746*1.25818*1.25746
11/01/2012 18:40:00*1.25746*1.25726*1.25782*1.25726
11/01/2012 18:45:00*1.25726*1.25775*1.25782*1.25715
11/01/2012 18:50:00*1.25775*1.25804*1.2585*1.25768
11/01/2012 18:55:00*1.25804*1.25824*1.25829*1.25804
11/01/2012 19:00:00*1.25824*1.25806*1.25834*1.25793
11/01/2012 19:05:00*1.25806*1.25792*1.25819*1.2579
11/01/2012 19:10:00*1.25792*1.25799*1.25807*1.25788
11/01/2012 19:15:00*1.25799*1.25808*1.25809*1.25794
11/01/2012 19:20:00*1.25808*1.25777*1.25815*1.25776
11/01/2012 19:25:00*1.25777*1.25767*1.258*1.25767
11/01/2012 19:30:00*1.25767*1.25745*1.25767*1.25739
11/01/2012 19:35:00*1.25745*1.25776*1.25776*1.25733
11/01/2012 19:40:00*1.25776*1.25775*1.25777*1.25761
11/01/2012 19:45:00*1.25775*1.25761*1.25783*1.25754
11/01/2012 19:50:00*1.25761*1.25782*1.25803*1.25761
11/01/2012 19:55:00*1.25782*1.25804*1.25804*1.25761
11/01/2012 20:00:00*1.25804*1.25787*1.25819*1.25783
11/01/2012 20:05:00*1.25787*1.25776*1.2579*1.25761
11/01/2012 20:10:00*1.25776*1.2577*1.2578*1.25763
11/01/2012 20:15:00*1.2577*1.25758*1.2577*1.25753
11/01/2012 20:20:00*1.25758*1.25708*1.2576*1.25704
11/01/2012 20:25:00*1.25708*1.25714*1.25727*1.25683
11/01/2012 20:30:00*1.25714*1.25729*1.25745*1.25687
11/01/2012 20:35:00*1.25729*1.25722*1.25741*1.25654
11/01/2012 20:40:00*1.25722*1.25718*1.25743*1.25708
11/01/2012 20:45:00*1.25718*1.2572*1.25728*1.25707
11/01/2012 20:50:00*1.2572*1.25687*1.25726*1.25687
11/01/2012 20:55:00*1.25687*1.257*1.257*1.25686
11/01/2012 21:00:00*1.257*1.25731*1.25767*1.25695
11/01/2012 21:05:00*1.25731*1.25692*1.25741*1.25692
11/01/2012 21:10:00*1.25692*1.2571*1.25726*1.25682
11/01/2012 21:15:00*1.2571*1.25693*1.25727*1.25693
11/01/2012 21:20:00*1.25693*1.25698*1.25709*1.25691
11/01/2012 21:25:00*1.25698*1.25718*1.25731*1.2568
11/01/2012 21:30:00*1.25718*1.25746*1.25751*1.2571
11/01/2012 21:35:00*1.25746*1.25721*1.25746*1.25711
11/01/2012 21:40:00*1.25721*1.2573*1.25742*1.25713
11/01/2012 21:45:00*1.2573*1.25735*1.25746*1.25709
11/01/2012 21:50:00*1.25735*1.25702*1.25735*1.25699
11/01/2012 21:55:00*1.25702*1.25716*1.25718*1.25696
11/01/2012 22:00:00*1.25716*1.25712*1.25741*1.25704
11/01/2012 22:05:00*1.25712*1.25697*1.25718*1.25691
11/01/2012 22:10:00*1.25697*1.25704*1.25717*1.25692
11/01/2012 22:15:00*1.25704*1.25711*1.25721*1.257
11/01/2012 22:20:00*1.25711*1.25746*1.25751*1.25711
11/01/2012 22:25:00*1.25746*1.25741*1.2577*1.25733
11/01/2012 22:30:00*1.25741*1.25759*1.25764*1.25738
11/01/2012 22:35:00*1.25759*1.25741*1.2576*1.25733
11/01/2012 22:40:00*1.25741*1.25821*1.25868*1.25736
11/01/2012 22:45:00*1.25821*1.25806*1.25863*1.25801
11/01/2012 22:50:00*1.25806*1.25821*1.25824*1.25803
11/01/2012 22:55:00*1.25821*1.25823*1.25835*1.25809
11/01/2012 23:00:00*1.25823*1.25838*1.25859*1.25823
11/01/2012 23:05:00*1.25838*1.25828*1.25839*1.25808
11/01/2012 23:10:00*1.25828*1.25816*1.25835*1.25815
11/01/2012 23:15:00*1.25816*1.25805*1.2582*1.25798
11/01/2012 23:20:00*1.25805*1.25771*1.25805*1.25768
11/01/2012 23:25:00*1.25771*1.25777*1.25781*1.25756
11/01/2012 23:30:00*1.25777*1.2577*1.2578*1.25761
11/01/2012 23:35:00*1.2577*1.25742*1.2577*1.25742
11/01/2012 23:40:00*1.25742*1.25739*1.25749*1.25733
11/01/2012 23:45:00*1.25739*1.25748*1.25756*1.25737
11/01/2012 23:50:00*1.25748*1.2575*1.2576*1.25746
11/01/2012 23:55:00*1.2575*1.2575*1.25751*1.25742
11/02/2012 00:00:00*1.2575*1.2576*1.25777*1.25746
11/02/2012 00:05:00*1.2576*1.25738*1.2576*1.25725
11/02/2012 00:10:00*1.25738*1.2572*1.25738*1.25714
11/02/2012 00:15:00*1.2572*1.25725*1.25731*1.2572
11/02/2012 00:20:00*1.25725*1.25717*1.25726*1.25711
11/02/2012 00:25:00*1.25717*1.25732*1.25736*1.25713
11/02/2012 00:30:00*1.25732*1.25746*1.25761*1.25732
11/02/2012 00:35:00*1.25746*1.25748*1.25763*1.25744
11/02/2012 00:40:00*1.25748*1.25744*1.2576*1.25733
11/02/2012 00:45:00*1.25744*1.25763*1.25775*1.25741
11/02/2012 00:50:00*1.25763*1.25761*1.2577*1.2576
11/02/2012 00:55:00*1.25761*1.2576*1.2577*1.25751
11/02/2012 01:00:00*1.2576*1.25738*1.2576*1.25733
11/02/2012 01:05:00*1.25738*1.25744*1.25746*1.2573
11/02/2012 01:10:00*1.25744*1.25732*1.25753*1.25731
11/02/2012 01:15:00*1.25732*1.25733*1.25742*1.25725
11/02/2012 01:20:00*1.25733*1.25752*1.25754*1.25729
11/02/2012 01:25:00*1.25752*1.25764*1.25778*1.25738
11/02/2012 01:30:00*1.25764*1.25779*1.25779*1.25757
11/02/2012 01:35:00*1.25779*1.25772*1.25784*1.25768
11/02/2012 01:40:00*1.25772*1.2576*1.25772*1.25754
11/02/2012 01:45:00*1.2576*1.2573*1.25776*1.25728
11/02/2012 01:50:00*1.2573*1.25735*1.25782*1.25722
11/02/2012 01:55:00*1.25735*1.2573*1.25761*1.25725
11/02/2012 02:00:00*1.2573*1.25736*1.25741*1.25699
11/02/2012 02:05:00*1.25736*1.25707*1.25736*1.257
11/02/2012 02:10:00*1.25707*1.2574*1.2575*1.25699
11/02/2012 02:15:00*1.2574*1.25707*1.25745*1.25698
11/02/2012 02:20:00*1.25707*1.25718*1.25731*1.25707
11/02/2012 02:25:00*1.25718*1.25758*1.25759*1.25718
11/02/2012 02:30:00*1.25758*1.2577*1.25771*1.2575
11/02/2012 02:35:00*1.2577*1.25748*1.25785*1.25744
11/02/2012 02:40:00*1.25748*1.25713*1.25756*1.25698
11/02/2012 02:45:00*1.25713*1.25715*1.25741*1.25698
11/02/2012 02:50:00*1.25715*1.25722*1.25731*1.25709
11/02/2012 02:55:00*1.25722*1.25738*1.25748*1.2572
11/02/2012 03:00:00*1.25738*1.25747*1.25758*1.25732
11/02/2012 03:05:00*1.25747*1.25701*1.25754*1.25701
11/02/2012 03:10:00*1.25701*1.25745*1.25745*1.25695
11/02/2012 03:15:00*1.25745*1.25709*1.25756*1.25704
11/02/2012 03:20:00*1.25709*1.2572*1.25727*1.25708
11/02/2012 03:25:00*1.2572*1.2574*1.25781*1.25707
11/02/2012 03:30:00*1.2574*1.25711*1.25741*1.25704
11/02/2012 03:35:00*1.25711*1.257*1.25719*1.25689
11/02/2012 03:40:00*1.257*1.25693*1.25705*1.25685
11/02/2012 03:45:00*1.25693*1.25695*1.25702*1.25684
11/02/2012 03:50:00*1.25695*1.25695*1.25703*1.25685
11/02/2012 03:55:00*1.25695*1.25692*1.25696*1.2569
11/02/2012 04:00:00*1.25692*1.25693*1.25695*1.2569
11/02/2012 04:05:00*1.25693*1.25646*1.25704*1.25646
11/02/2012 04:10:00*1.25646*1.25647*1.2565*1.25618
11/02/2012 04:15:00*1.25647*1.25597*1.25653*1.25591
11/02/2012 04:20:00*1.25597*1.25579*1.25599*1.25573
11/02/2012 04:25:00*1.25579*1.25586*1.25597*1.25572
11/02/2012 04:30:00*1.25586*1.25594*1.25603*1.25564
11/02/2012 04:35:00*1.25594*1.2562*1.25623*1.25587
11/02/2012 04:40:00*1.2562*1.25619*1.2564*1.25613
11/02/2012 04:45:00*1.25619*1.25623*1.25641*1.25612
11/02/2012 04:50:00*1.25623*1.25586*1.25632*1.25586
11/02/2012 04:55:00*1.25586*1.25603*1.25621*1.25586
11/02/2012 05:00:00*1.25603*1.25639*1.25639*1.25596
11/02/2012 05:05:00*1.25639*1.25608*1.25644*1.25587
11/02/2012 05:10:00*1.25608*1.25576*1.25608*1.25572
11/02/2012 05:15:00*1.25576*1.25573*1.2558*1.25558
11/02/2012 05:20:00*1.25573*1.25567*1.25583*1.25563
11/02/2012 05:25:00*1.25567*1.25537*1.25571*1.25528
11/02/2012 05:30:00*1.25537*1.25541*1.25543*1.25522
11/02/2012 05:35:00*1.25541*1.25548*1.25564*1.25536
11/02/2012 05:40:00*1.25548*1.256*1.256*1.25548
11/02/2012 05:45:00*1.256*1.25541*1.256*1.25533
11/02/2012 05:50:00*1.25541*1.25523*1.25562*1.25523
11/02/2012 05:55:00*1.25523*1.25525*1.25547*1.25514
11/02/2012 06:00:00*1.25525*1.25525*1.25541*1.25518
11/02/2012 06:05:00*1.25525*1.25501*1.25539*1.25493
11/02/2012 06:10:00*1.25501*1.2552*1.25526*1.25496
11/02/2012 06:15:00*1.2552*1.2552*1.25526*1.25511
11/02/2012 06:20:00*1.2552*1.25554*1.25555*1.2552
11/02/2012 06:25:00*1.25554*1.25526*1.25557*1.25526
11/02/2012 06:30:00*1.25526*1.25533*1.25538*1.25521
11/02/2012 06:35:00*1.25533*1.25562*1.25572*1.25531
11/02/2012 06:40:00*1.25562*1.25549*1.25565*1.25537
11/02/2012 06:45:00*1.25549*1.2554*1.25556*1.2554
11/02/2012 06:50:00*1.2554*1.25492*1.2554*1.25492
11/02/2012 06:55:00*1.25492*1.255*1.25502*1.25489
11/02/2012 07:00:00*1.255*1.25448*1.25506*1.25442
11/02/2012 07:05:00*1.25448*1.25483*1.25489*1.25447
11/02/2012 07:10:00*1.25483*1.25528*1.25529*1.25481
11/02/2012 07:15:00*1.25528*1.25506*1.25528*1.25498
11/02/2012 07:20:00*1.25506*1.25506*1.25514*1.25493
11/02/2012 07:25:00*1.25506*1.25515*1.25521*1.25497
11/02/2012 07:30:00*1.25515*1.25516*1.25534*1.2551
11/02/2012 07:35:00*1.25516*1.25494*1.25522*1.25494
11/02/2012 07:40:00*1.25494*1.25501*1.25503*1.25454
11/02/2012 07:45:00*1.25501*1.25446*1.25501*1.25437
11/02/2012 07:50:00*1.25446*1.25426*1.25446*1.25415
11/02/2012 07:55:00*1.25426*1.2542*1.2544*1.25416
11/02/2012 08:00:00*1.2542*1.25417*1.25443*1.25415
11/02/2012 08:05:00*1.25417*1.254*1.25424*1.25398
11/02/2012 08:10:00*1.254*1.25395*1.25424*1.25388
11/02/2012 08:15:00*1.25395*1.25387*1.25395*1.25381
11/02/2012 08:20:00*1.25387*1.25394*1.25406*1.25371
11/02/2012 08:25:00*1.25394*1.2542*1.25438*1.25394
11/02/2012 08:30:00*1.2542*1.25358*1.25444*1.2535
11/02/2012 08:35:00*1.25358*1.25398*1.25514*1.25347
11/02/2012 08:40:00*1.25398*1.25394*1.25422*1.25359
11/02/2012 08:45:00*1.25394*1.25444*1.25479*1.25393
11/02/2012 08:50:00*1.25444*1.25456*1.25459*1.25392
11/02/2012 08:55:00*1.25456*1.25508*1.25519*1.25383
11/02/2012 09:00:00*1.25508*1.25528*1.2554*1.25477
11/02/2012 09:05:00*1.25528*1.2552*1.2555*1.25501
11/02/2012 09:10:00*1.2552*1.25493*1.25527*1.25482
11/02/2012 09:15:00*1.25493*1.25509*1.2551*1.25464
11/02/2012 09:20:00*1.25509*1.2551*1.25541*1.25492
11/02/2012 09:25:00*1.2551*1.25587*1.25595*1.2551
11/02/2012 09:30:00*1.25587*1.2561*1.25612*1.25578
11/02/2012 09:35:00*1.2561*1.25572*1.25618*1.25571
11/02/2012 09:40:00*1.25572*1.25561*1.2561*1.25556
11/02/2012 09:45:00*1.25561*1.25571*1.25579*1.25557
11/02/2012 09:50:00*1.25571*1.25522*1.25584*1.25518
11/02/2012 09:55:00*1.25522*1.25535*1.25573*1.25512
11/02/2012 10:00:00*1.25535*1.25541*1.2557*1.25517
11/02/2012 10:05:00*1.25541*1.25537*1.25553*1.2552
11/02/2012 10:10:00*1.25537*1.25486*1.25543*1.25484
11/02/2012 10:15:00*1.25486*1.25468*1.25503*1.2546
11/02/2012 10:20:00*1.25468*1.25369*1.25496*1.25328
11/02/2012 10:25:00*1.25369*1.25388*1.25394*1.25345
11/02/2012 10:30:00*1.25388*1.25433*1.25437*1.25384
11/02/2012 10:35:00*1.25433*1.25439*1.25461*1.25428
11/02/2012 10:40:00*1.25439*1.25498*1.25505*1.25438
11/02/2012 10:45:00*1.25498*1.25491*1.25519*1.25482
11/02/2012 10:50:00*1.25491*1.25512*1.25515*1.25484
11/02/2012 10:55:00*1.25512*1.25513*1.25527*1.255
11/02/2012 11:00:00*1.25513*1.25508*1.25522*1.25488
11/02/2012 11:05:00*1.25508*1.2552*1.25534*1.25501
11/02/2012 11:10:00*1.2552*1.25558*1.25563*1.25517
11/02/2012 11:15:00*1.25558*1.25569*1.25584*1.25551
11/02/2012 11:20:00*1.25569*1.25563*1.25582*1.25555
11/02/2012 11:25:00*1.25563*1.25591*1.25628*1.25563
11/02/2012 11:30:00*1.25591*1.25547*1.25591*1.25547
11/02/2012 11:35:00*1.25547*1.25499*1.25558*1.25495
11/02/2012 11:40:00*1.25499*1.25547*1.25551*1.25488
11/02/2012 11:45:00*1.25547*1.25526*1.25547*1.25505
11/02/2012 11:50:00*1.25526*1.25509*1.25546*1.25494
11/02/2012 11:55:00*1.25509*1.25537*1.25541*1.25493
11/02/2012 12:00:00*1.25537*1.25532*1.25537*1.25482
11/02/2012 12:05:00*1.25532*1.25488*1.25543*1.25461
11/02/2012 12:10:00*1.25488*1.25495*1.25507*1.25482
11/02/2012 12:15:00*1.25495*1.25468*1.25502*1.25466
11/02/2012 12:20:00*1.25468*1.25452*1.25486*1.25444
11/02/2012 12:25:00*1.25452*1.25455*1.25458*1.25426
11/02/2012 12:30:00*1.25455*1.25467*1.25473*1.25452
11/02/2012 12:35:00*1.25467*1.25459*1.25469*1.25451
11/02/2012 12:40:00*1.25459*1.25445*1.2547*1.25438
11/02/2012 12:45:00*1.25445*1.25438*1.25452*1.25426
11/02/2012 12:50:00*1.25438*1.25434*1.25449*1.25423
11/02/2012 12:55:00*1.25434*1.25476*1.25476*1.2543
11/02/2012 13:00:00*1.25476*1.25467*1.25487*1.25454
11/02/2012 13:05:00*1.25467*1.25472*1.25479*1.25463
11/02/2012 13:10:00*1.25472*1.25443*1.25473*1.25423
11/02/2012 13:15:00*1.25443*1.25479*1.25481*1.25434
11/02/2012 13:20:00*1.25479*1.25422*1.25503*1.2542
11/02/2012 13:25:00*1.25422*1.25438*1.25456*1.25414
11/02/2012 13:30:00*1.25438*1.25417*1.25454*1.2541
11/02/2012 13:35:00*1.25417*1.25447*1.25454*1.25407
11/02/2012 13:40:00*1.25447*1.25469*1.25471*1.25444
11/02/2012 13:45:00*1.25469*1.25453*1.25474*1.25446
11/02/2012 13:50:00*1.25453*1.25466*1.25476*1.25449
11/02/2012 13:55:00*1.25466*1.25491*1.25514*1.25451
11/02/2012 14:00:00*1.25491*1.25482*1.25503*1.25455
11/02/2012 14:05:00*1.25482*1.25435*1.25482*1.25419
11/02/2012 14:10:00*1.25435*1.25427*1.25451*1.25417
11/02/2012 14:15:00*1.25427*1.25421*1.2544*1.25419
11/02/2012 14:20:00*1.25421*1.2543*1.25435*1.25416
11/02/2012 14:25:00*1.2543*1.25443*1.25443*1.25417
11/02/2012 14:30:00*1.25443*1.2542*1.25443*1.2542
11/02/2012 14:35:00*1.2542*1.25445*1.25455*1.25419
11/02/2012 14:40:00*1.25445*1.25403*1.25509*1.25399
11/02/2012 14:45:00*1.25403*1.254*1.25437*1.25392
11/02/2012 14:50:00*1.254*1.25406*1.25423*1.25377
11/02/2012 14:55:00*1.25406*1.25439*1.25455*1.25398
11/02/2012 15:00:00*1.25439*1.25389*1.25439*1.25372
11/02/2012 15:05:00*1.25389*1.25374*1.25392*1.2537
11/02/2012 15:10:00*1.25374*1.25377*1.25431*1.25369
11/02/2012 15:15:00*1.25377*1.25416*1.25419*1.25367
11/02/2012 15:20:00*1.25416*1.2542*1.25424*1.25392
11/02/2012 15:25:00*1.2542*1.25414*1.25427*1.25393
11/02/2012 15:30:00*1.25414*1.25413*1.25417*1.25399
11/02/2012 15:35:00*1.25413*1.25379*1.2542*1.25369
11/02/2012 15:40:00*1.25379*1.25358*1.25389*1.25349
11/02/2012 15:45:00*1.25358*1.25345*1.25409*1.25321
11/02/2012 15:50:00*1.25345*1.25339*1.25345*1.2529
11/02/2012 15:55:00*1.25339*1.25323*1.25343*1.25316
11/02/2012 16:00:00*1.25323*1.25396*1.254*1.25318
11/02/2012 16:05:00*1.25396*1.25372*1.25431*1.25362
11/02/2012 16:10:00*1.25372*1.25356*1.25384*1.25343
11/02/2012 16:15:00*1.25356*1.25333*1.25356*1.25325
11/02/2012 16:20:00*1.25333*1.25335*1.25342*1.25322
11/02/2012 16:30:00*1.25349*1.25341*1.2536*1.25333
11/02/2012 16:35:00*1.25341*1.2535*1.2536*1.25331
11/02/2012 16:40:00*1.2535*1.25359*1.25374*1.25331
11/02/2012 16:45:00*1.25359*1.25339*1.25359*1.25333
11/02/2012 16:50:00*1.25339*1.25306*1.25341*1.25281
11/02/2012 16:55:00*1.25306*1.25287*1.25306*1.25276
11/02/2012 17:00:00*1.25287*1.25278*1.2529*1.25245
