10/31/2012 17:05:00*1.26126*1.2613*1.2613*1.25998
10/31/2012 17:10:00*1.2613*1.26115*1.26134*1.2611
10/31/2012 17:15:00*1.26115*1.26162*1.26202*1.26106
10/31/2012 17:20:00*1.26162*1.2616*1.26165*1.26148
10/31/2012 17:25:00*1.2616*1.26163*1.26175*1.26158
10/31/2012 17:30:00*1.26163*1.26168*1.26168*1.26147
10/31/2012 17:35:00*1.26168*1.26164*1.26168*1.26162
10/31/2012 17:40:00*1.26164*1.26137*1.26165*1.26127
10/31/2012 17:45:00*1.26137*1.26157*1.2616*1.26128
10/31/2012 17:50:00*1.26157*1.26151*1.26182*1.26146
10/31/2012 17:55:00*1.26151*1.26128*1.26152*1.26128
10/31/2012 18:00:00*1.26128*1.26147*1.2616*1.2612
10/31/2012 18:05:00*1.26147*1.26142*1.26167*1.26128
10/31/2012 18:10:00*1.26142*1.2614*1.26167*1.26138
10/31/2012 18:15:00*1.2614*1.26154*1.26155*1.26138
10/31/2012 18:20:00*1.26154*1.26189*1.26189*1.26154
10/31/2012 18:25:00*1.26189*1.26206*1.26215*1.2618
10/31/2012 18:30:00*1.26206*1.26191*1.26231*1.26187
10/31/2012 18:35:00*1.26191*1.26195*1.26225*1.26184
10/31/2012 18:40:00*1.26195*1.26212*1.26212*1.26183
10/31/2012 18:45:00*1.26212*1.26213*1.26218*1.26203
10/31/2012 18:50:00*1.26213*1.26203*1.26238*1.26202
10/31/2012 18:55:00*1.26203*1.26208*1.26234*1.26202
10/31/2012 19:00:00*1.26208*1.26243*1.26243*1.26206
10/31/2012 19:05:00*1.26243*1.2622*1.26251*1.26212
10/31/2012 19:10:00*1.2622*1.26248*1.26256*1.26213
10/31/2012 19:15:00*1.26248*1.2623*1.26248*1.26223
10/31/2012 19:20:00*1.2623*1.26228*1.26233*1.2622
10/31/2012 19:25:00*1.26228*1.26223*1.26236*1.26221
10/31/2012 19:30:00*1.26223*1.26209*1.26232*1.26209
10/31/2012 19:35:00*1.26209*1.2622*1.26223*1.26209
10/31/2012 19:40:00*1.2622*1.26193*1.2622*1.26176
10/31/2012 19:45:00*1.26193*1.26198*1.26216*1.26184
10/31/2012 19:50:00*1.26198*1.26194*1.26202*1.26184
10/31/2012 19:55:00*1.26194*1.26173*1.26195*1.26161
10/31/2012 20:00:00*1.26173*1.26153*1.2618*1.26153
10/31/2012 20:05:00*1.26153*1.26174*1.26176*1.26152
10/31/2012 20:10:00*1.26174*1.26209*1.26209*1.26171
10/31/2012 20:15:00*1.26209*1.26213*1.2622*1.26202
10/31/2012 20:20:00*1.26213*1.26218*1.26225*1.26206
10/31/2012 20:25:00*1.26218*1.26235*1.26243*1.26206
10/31/2012 20:30:00*1.26235*1.26238*1.26249*1.26227
10/31/2012 20:35:00*1.26238*1.26253*1.26256*1.26224
10/31/2012 20:40:00*1.26253*1.26281*1.26292*1.26238
10/31/2012 20:45:00*1.26281*1.2627*1.26287*1.26263
10/31/2012 20:50:00*1.2627*1.26268*1.26286*1.26251
10/31/2012 20:55:00*1.26268*1.26248*1.26268*1.26245
10/31/2012 21:00:00*1.26248*1.26226*1.26268*1.26222
10/31/2012 21:05:00*1.26226*1.2619*1.26236*1.2617
10/31/2012 21:10:00*1.2619*1.26176*1.2619*1.26165
10/31/2012 21:15:00*1.26176*1.26169*1.26196*1.26168
10/31/2012 21:20:00*1.26169*1.26161*1.26175*1.26141
10/31/2012 21:25:00*1.26161*1.26095*1.26171*1.26084
10/31/2012 21:30:00*1.26095*1.26099*1.26109*1.2608
10/31/2012 21:35:00*1.26099*1.261*1.26119*1.26088
10/31/2012 21:40:00*1.261*1.26118*1.26128*1.261
10/31/2012 21:45:00*1.26118*1.26154*1.2617*1.26115
10/31/2012 21:50:00*1.26154*1.26136*1.26176*1.26127
10/31/2012 21:55:00*1.26136*1.26144*1.2615*1.26116
10/31/2012 22:00:00*1.26144*1.26148*1.26162*1.26133
10/31/2012 22:05:00*1.26148*1.26166*1.26181*1.26141
10/31/2012 22:10:00*1.26166*1.26187*1.26201*1.26141
10/31/2012 22:15:00*1.26187*1.26188*1.26215*1.26184
10/31/2012 22:20:00*1.26188*1.26221*1.26226*1.26185
10/31/2012 22:25:00*1.26221*1.26188*1.26221*1.26184
10/31/2012 22:30:00*1.26188*1.26195*1.26211*1.26188
10/31/2012 22:35:00*1.26195*1.26172*1.262*1.26172
10/31/2012 22:40:00*1.26172*1.2619*1.26206*1.26161
10/31/2012 22:45:00*1.2619*1.26185*1.26211*1.26165
10/31/2012 22:50:00*1.26185*1.26171*1.26196*1.26158
10/31/2012 22:55:00*1.26171*1.26191*1.26208*1.26171
10/31/2012 23:00:00*1.26191*1.26182*1.26216*1.26182
10/31/2012 23:05:00*1.26182*1.26177*1.26196*1.26176
10/31/2012 23:10:00*1.26177*1.26188*1.26191*1.26171
10/31/2012 23:15:00*1.26188*1.26204*1.26211*1.26173
10/31/2012 23:20:00*1.26204*1.26192*1.26215*1.26185
10/31/2012 23:25:00*1.26192*1.26205*1.26205*1.2618
10/31/2012 23:30:00*1.26205*1.26216*1.26229*1.26198
10/31/2012 23:35:00*1.26216*1.26199*1.26216*1.26182
10/31/2012 23:40:00*1.26199*1.26188*1.26212*1.26182
10/31/2012 23:45:00*1.26188*1.26193*1.26202*1.26175
10/31/2012 23:50:00*1.26193*1.26183*1.26213*1.26183
10/31/2012 23:55:00*1.26183*1.26184*1.26191*1.26168
11/01/2012 00:00:00*1.26184*1.2618*1.26197*1.26173
11/01/2012 00:05:00*1.2618*1.262*1.26202*1.2618
11/01/2012 00:10:00*1.262*1.2621*1.26215*1.26195
11/01/2012 00:15:00*1.2621*1.26237*1.26247*1.26196
11/01/2012 00:20:00*1.26237*1.26222*1.26251*1.26218
11/01/2012 00:25:00*1.26222*1.26216*1.26225*1.26206
11/01/2012 00:30:00*1.26216*1.26177*1.2622*1.26177
11/01/2012 00:35:00*1.26177*1.26196*1.26215*1.26175
11/01/2012 00:40:00*1.26196*1.26188*1.26202*1.26178
11/01/2012 00:45:00*1.26188*1.26182*1.26205*1.26178
11/01/2012 00:50:00*1.26182*1.26178*1.26184*1.26174
11/01/2012 00:55:00*1.26178*1.26177*1.26193*1.26173
11/01/2012 01:00:00*1.26177*1.26149*1.26177*1.26138
11/01/2012 01:05:00*1.26149*1.26162*1.26176*1.26149
11/01/2012 01:10:00*1.26162*1.26138*1.26165*1.26133
11/01/2012 01:15:00*1.26138*1.26132*1.26143*1.26125
11/01/2012 01:20:00*1.26132*1.26137*1.26146*1.26121
11/01/2012 01:25:00*1.26137*1.26125*1.2615*1.26124
11/01/2012 01:30:00*1.26125*1.26141*1.26143*1.26109
11/01/2012 01:35:00*1.26141*1.26125*1.26157*1.26122
11/01/2012 01:40:00*1.26125*1.26131*1.2614*1.26124
11/01/2012 01:45:00*1.26131*1.26104*1.26146*1.26099
11/01/2012 01:50:00*1.26104*1.26101*1.26106*1.2609
11/01/2012 01:55:00*1.26101*1.26096*1.26111*1.26082
11/01/2012 02:00:00*1.26096*1.26121*1.26137*1.26094
11/01/2012 02:05:00*1.26121*1.2613*1.26136*1.26115
11/01/2012 02:10:00*1.2613*1.26135*1.26139*1.26126
11/01/2012 02:15:00*1.26135*1.26111*1.26141*1.26111
11/01/2012 02:20:00*1.26111*1.26083*1.26126*1.2608
11/01/2012 02:25:00*1.26083*1.26091*1.26117*1.26078
11/01/2012 02:30:00*1.26091*1.26106*1.26115*1.2609
11/01/2012 02:35:00*1.26106*1.26089*1.26106*1.26076
11/01/2012 02:40:00*1.26089*1.26095*1.26103*1.2608
11/01/2012 02:45:00*1.26095*1.26093*1.26101*1.26087
11/01/2012 02:50:00*1.26093*1.26063*1.26094*1.26061
11/01/2012 02:55:00*1.26063*1.26062*1.26069*1.26054
11/01/2012 03:00:00*1.26062*1.26073*1.26073*1.26057
11/01/2012 03:05:00*1.26073*1.26077*1.26085*1.26052
11/01/2012 03:10:00*1.26077*1.26096*1.26101*1.26065
11/01/2012 03:15:00*1.26096*1.26086*1.2611*1.26085
11/01/2012 03:20:00*1.26086*1.26075*1.26092*1.26075
11/01/2012 03:25:00*1.26075*1.2608*1.26103*1.26068
11/01/2012 03:30:00*1.2608*1.26106*1.26112*1.26071
11/01/2012 03:35:00*1.26106*1.26079*1.26106*1.2607
11/01/2012 03:40:00*1.26079*1.2611*1.26111*1.26068
11/01/2012 03:45:00*1.2611*1.26115*1.26121*1.26088
11/01/2012 03:50:00*1.26115*1.26096*1.26126*1.26096
11/01/2012 03:55:00*1.26096*1.26109*1.26117*1.26085
11/01/2012 04:00:00*1.26109*1.26118*1.26118*1.26086
11/01/2012 04:05:00*1.26118*1.26125*1.26131*1.26077
11/01/2012 04:10:00*1.26125*1.26072*1.26159*1.26061
11/01/2012 04:15:00*1.26072*1.26095*1.2611*1.26072
11/01/2012 04:20:00*1.26095*1.26063*1.26103*1.2606
11/01/2012 04:25:00*1.26063*1.26037*1.26064*1.26035
11/01/2012 04:30:00*1.26037*1.26047*1.26063*1.26027
11/01/2012 04:35:00*1.26047*1.26044*1.26055*1.26029
11/01/2012 04:40:00*1.26044*1.26042*1.26052*1.26037
11/01/2012 04:45:00*1.26042*1.26063*1.26072*1.26041
11/01/2012 04:50:00*1.26063*1.26079*1.26091*1.26063
11/01/2012 04:55:00*1.26079*1.26112*1.26121*1.26075
11/01/2012 05:00:00*1.26112*1.26111*1.26146*1.26102
11/01/2012 05:05:00*1.26111*1.26123*1.26132*1.26103
11/01/2012 05:10:00*1.26123*1.26118*1.26149*1.26114
11/01/2012 05:15:00*1.26118*1.26111*1.26136*1.26103
11/01/2012 05:20:00*1.26111*1.26133*1.26133*1.26092
11/01/2012 05:25:00*1.26133*1.261*1.26149*1.26094
11/01/2012 05:30:00*1.261*1.26106*1.26129*1.26094
11/01/2012 05:35:00*1.26106*1.26111*1.26115*1.26086
11/01/2012 05:40:00*1.26111*1.26115*1.26125*1.26107
11/01/2012 05:45:00*1.26115*1.26102*1.26116*1.26077
11/01/2012 05:50:00*1.26102*1.26083*1.26118*1.26082
11/01/2012 05:55:00*1.26083*1.26087*1.2609*1.26075
11/01/2012 06:00:00*1.26087*1.26079*1.26095*1.26073
11/01/2012 06:05:00*1.26079*1.26083*1.26095*1.26066
11/01/2012 06:10:00*1.26083*1.261*1.26115*1.26073
11/01/2012 06:15:00*1.261*1.26096*1.261*1.26082
11/01/2012 06:20:00*1.26096*1.26141*1.26146*1.26087
11/01/2012 06:25:00*1.26141*1.26087*1.26148*1.26087
11/01/2012 06:30:00*1.26087*1.26089*1.26096*1.26057
11/01/2012 06:35:00*1.26089*1.2608*1.26089*1.26059
11/01/2012 06:40:00*1.2608*1.26046*1.26084*1.26031
11/01/2012 06:45:00*1.26046*1.26033*1.26061*1.26024
11/01/2012 06:50:00*1.26033*1.25994*1.26033*1.25993
11/01/2012 06:55:00*1.25994*1.2599*1.26004*1.25985
11/01/2012 07:00:00*1.2599*1.2597*1.25992*1.25969
11/01/2012 07:05:00*1.2597*1.2598*1.26005*1.2597
11/01/2012 07:10:00*1.2598*1.25994*1.26*1.25974
11/01/2012 07:15:00*1.25994*1.25999*1.26013*1.25993
11/01/2012 07:20:00*1.25999*1.25994*1.26005*1.2599
11/01/2012 07:25:00*1.25994*1.25986*1.25994*1.25983
11/01/2012 07:30:00*1.25986*1.26005*1.26009*1.25975
11/01/2012 07:35:00*1.26005*1.25998*1.26022*1.25987
11/01/2012 07:40:00*1.25998*1.2597*1.26005*1.2597
11/01/2012 07:45:00*1.2597*1.25976*1.25983*1.25967
11/01/2012 07:50:00*1.25976*1.2597*1.25983*1.25954
11/01/2012 07:55:00*1.2597*1.25979*1.25988*1.2596
11/01/2012 08:00:00*1.25979*1.25885*1.25985*1.25822
11/01/2012 08:05:00*1.25885*1.2589*1.25908*1.25873
11/01/2012 08:10:00*1.2589*1.25888*1.25902*1.25873
11/01/2012 08:15:00*1.25888*1.25858*1.25893*1.25814
11/01/2012 08:20:00*1.25858*1.25908*1.25908*1.25823
11/01/2012 08:25:00*1.25908*1.2586*1.2592*1.25826
11/01/2012 08:30:00*1.2586*1.2585*1.25886*1.25843
11/01/2012 08:35:00*1.2585*1.25817*1.2585*1.25793
11/01/2012 08:40:00*1.25817*1.25785*1.25826*1.25784
11/01/2012 08:45:00*1.25785*1.2583*1.25836*1.25783
11/01/2012 08:50:00*1.2583*1.25816*1.2584*1.25798
11/01/2012 08:55:00*1.25816*1.25715*1.25816*1.25715
11/01/2012 09:00:00*1.25715*1.25685*1.25715*1.25656
11/01/2012 09:05:00*1.25685*1.25611*1.2569*1.25602
11/01/2012 09:10:00*1.25611*1.25588*1.25622*1.25558
11/01/2012 09:15:00*1.25588*1.25565*1.25603*1.25558
11/01/2012 09:20:00*1.25565*1.25549*1.25574*1.25536
11/01/2012 09:25:00*1.25549*1.25533*1.25558*1.2553
11/01/2012 09:30:00*1.25533*1.25564*1.25574*1.25531
11/01/2012 09:35:00*1.25564*1.25585*1.25588*1.25542
11/01/2012 09:40:00*1.25585*1.25614*1.25642*1.25585
11/01/2012 09:45:00*1.25614*1.25579*1.25617*1.25575
11/01/2012 09:50:00*1.25579*1.25641*1.25642*1.25577
11/01/2012 09:55:00*1.25641*1.25623*1.25646*1.25604
11/01/2012 10:00:00*1.25623*1.25587*1.25636*1.25585
11/01/2012 10:05:00*1.25587*1.25646*1.25662*1.25587
11/01/2012 10:10:00*1.25646*1.25687*1.25712*1.25633
11/01/2012 10:15:00*1.25687*1.25678*1.25707*1.25669
11/01/2012 10:20:00*1.25678*1.2569*1.25708*1.25665
11/01/2012 10:25:00*1.2569*1.25685*1.2572*1.25681
11/01/2012 10:30:00*1.25685*1.25699*1.25711*1.25679
11/01/2012 10:35:00*1.25699*1.25724*1.25724*1.25683
11/01/2012 10:40:00*1.25724*1.25734*1.25751*1.25718
11/01/2012 10:45:00*1.25734*1.25742*1.25753*1.25731
11/01/2012 10:50:00*1.25742*1.25729*1.25763*1.25721
11/01/2012 10:55:00*1.25729*1.25745*1.25759*1.25723
11/01/2012 11:00:00*1.25745*1.25723*1.25752*1.25718
11/01/2012 11:05:00*1.25723*1.25704*1.2574*1.25704
11/01/2012 11:10:00*1.25704*1.25765*1.25766*1.25704
11/01/2012 11:15:00*1.25765*1.25743*1.2577*1.25715
11/01/2012 11:20:00*1.25743*1.25742*1.25757*1.25734
11/01/2012 11:25:00*1.25742*1.25723*1.25757*1.25714
11/01/2012 11:30:00*1.25723*1.25711*1.25745*1.257
11/01/2012 11:35:00*1.25711*1.25697*1.25725*1.25675
11/01/2012 11:40:00*1.25697*1.25717*1.25731*1.25686
11/01/2012 11:45:00*1.25717*1.25734*1.25747*1.25717
11/01/2012 11:50:00*1.25734*1.2573*1.25746*1.25718
11/01/2012 11:55:00*1.2573*1.25764*1.25766*1.25714
11/01/2012 12:00:00*1.25764*1.25843*1.25845*1.25745
11/01/2012 12:05:00*1.25843*1.25845*1.25854*1.25819
11/01/2012 12:10:00*1.25845*1.25836*1.25856*1.25818
11/01/2012 12:15:00*1.25836*1.25822*1.25845*1.25814
11/01/2012 12:20:00*1.25822*1.25816*1.25836*1.25802
11/01/2012 12:25:00*1.25816*1.25797*1.25817*1.25776
11/01/2012 12:30:00*1.25797*1.25771*1.25817*1.25754
11/01/2012 12:35:00*1.25771*1.25754*1.25788*1.25747
11/01/2012 12:40:00*1.25754*1.25757*1.25763*1.25742
11/01/2012 12:45:00*1.25757*1.2569*1.25761*1.2568
11/01/2012 12:50:00*1.2569*1.25662*1.257*1.25662
11/01/2012 12:55:00*1.25662*1.25665*1.25698*1.25651
11/01/2012 13:00:00*1.25665*1.25672*1.25683*1.25655
11/01/2012 13:05:00*1.25672*1.25648*1.25681*1.25619
11/01/2012 13:10:00*1.25648*1.25665*1.25672*1.25644
11/01/2012 13:15:00*1.25665*1.25643*1.2568*1.25638
11/01/2012 13:20:00*1.25643*1.25638*1.2565*1.25629
11/01/2012 13:25:00*1.25638*1.25607*1.25647*1.25597
11/01/2012 13:30:00*1.25607*1.25635*1.25652*1.25603
11/01/2012 13:35:00*1.25635*1.2561*1.25657*1.2561
11/01/2012 13:40:00*1.2561*1.25644*1.2565*1.2561
11/01/2012 13:45:00*1.25644*1.25653*1.25653*1.25634
11/01/2012 13:50:00*1.25653*1.25655*1.25675*1.25641
11/01/2012 13:55:00*1.25655*1.25665*1.25671*1.25652
11/01/2012 14:00:00*1.25665*1.25668*1.2567*1.25651
11/01/2012 14:05:00*1.25668*1.25632*1.25668*1.25631
11/01/2012 14:10:00*1.25632*1.25647*1.25651*1.25627
11/01/2012 14:15:00*1.25647*1.25622*1.25647*1.25618
11/01/2012 14:20:00*1.25622*1.25632*1.25638*1.25613
11/01/2012 14:25:00*1.25632*1.25656*1.25659*1.25632
11/01/2012 14:30:00*1.25656*1.25627*1.25663*1.25621
11/01/2012 14:35:00*1.25627*1.25644*1.25644*1.25619
11/01/2012 14:40:00*1.25644*1.25638*1.25656*1.25636
11/01/2012 14:45:00*1.25638*1.25651*1.25659*1.25636
11/01/2012 14:50:00*1.25651*1.2566*1.25663*1.25638
11/01/2012 14:55:00*1.2566*1.25676*1.25684*1.2566
11/01/2012 15:00:00*1.25676*1.25648*1.25678*1.25647
11/01/2012 15:05:00*1.25648*1.25664*1.25665*1.2562
11/01/2012 15:10:00*1.25664*1.25679*1.25685*1.25656
11/01/2012 15:15:00*1.25679*1.25728*1.25735*1.25674
11/01/2012 15:20:00*1.25728*1.25743*1.25755*1.25719
11/01/2012 15:25:00*1.25743*1.25748*1.25761*1.25728
11/01/2012 15:30:00*1.25748*1.2574*1.25753*1.25734
11/01/2012 15:35:00*1.2574*1.25734*1.25761*1.25731
11/01/2012 15:40:00*1.25734*1.25728*1.25746*1.25715
11/01/2012 15:45:00*1.25728*1.25709*1.25728*1.25696
11/01/2012 15:50:00*1.25709*1.25724*1.25728*1.25709
11/01/2012 15:55:00*1.25724*1.25726*1.25743*1.25709
11/01/2012 16:00:00*1.25726*1.25752*1.25761*1.25725
11/01/2012 16:05:00*1.25752*1.25794*1.25797*1.25741
11/01/2012 16:10:00*1.25794*1.25785*1.25812*1.25782
11/01/2012 16:15:00*1.25785*1.25759*1.25802*1.25755
11/01/2012 16:20:00*1.25759*1.25745*1.25766*1.25717
11/01/2012 16:25:00*1.25745*1.25754*1.25767*1.25732
11/01/2012 16:30:00*1.25754*1.25739*1.2579*1.25739
11/01/2012 16:35:00*1.25739*1.25728*1.2574*1.2572
11/01/2012 16:40:00*1.25728*1.25701*1.25733*1.25699
11/01/2012 16:45:00*1.25701*1.25755*1.25759*1.25689
11/01/2012 16:50:00*1.25755*1.25739*1.25758*1.25738
11/01/2012 16:55:00*1.25739*1.25716*1.25749*1.25702
11/01/2012 17:00:00*1.25716*1.25724*1.25745*1.25708
