10/30/2012 17:05:00*1.26229*1.2623*1.2623*1.26176
10/30/2012 17:10:00*1.2623*1.26242*1.26263*1.2622
10/30/2012 17:15:00*1.26242*1.2626*1.2626*1.2622
10/30/2012 17:20:00*1.2626*1.26194*1.26261*1.26194
10/30/2012 17:25:00*1.26194*1.26201*1.26217*1.26194
10/30/2012 17:30:00*1.26201*1.26203*1.26213*1.26198
10/30/2012 17:35:00*1.26203*1.26188*1.26213*1.26188
10/30/2012 17:40:00*1.26188*1.26201*1.26212*1.26175
10/30/2012 17:45:00*1.26201*1.26202*1.26248*1.26185
10/30/2012 17:50:00*1.26202*1.26215*1.26265*1.2619
10/30/2012 17:55:00*1.26215*1.26216*1.26224*1.26211
10/30/2012 18:00:00*1.26216*1.26181*1.26248*1.26179
10/30/2012 18:05:00*1.26181*1.26165*1.26182*1.26138
10/30/2012 18:10:00*1.26165*1.26168*1.26184*1.26155
10/30/2012 18:15:00*1.26168*1.26159*1.26182*1.26156
10/30/2012 18:20:00*1.26159*1.26146*1.26159*1.26132
10/30/2012 18:25:00*1.26146*1.26147*1.26147*1.26125
10/30/2012 18:30:00*1.26147*1.26156*1.26156*1.26141
10/30/2012 18:35:00*1.26156*1.2616*1.2617*1.26151
10/30/2012 18:40:00*1.2616*1.26162*1.26163*1.2615
10/30/2012 18:45:00*1.26162*1.26114*1.26166*1.26098
10/30/2012 18:50:00*1.26114*1.26119*1.26122*1.26114
10/30/2012 18:55:00*1.26119*1.26099*1.26119*1.26094
10/30/2012 19:00:00*1.26099*1.26046*1.26099*1.26034
10/30/2012 19:05:00*1.26046*1.26105*1.26109*1.2604
10/30/2012 19:10:00*1.26105*1.26098*1.26117*1.26071
10/30/2012 19:15:00*1.26098*1.26118*1.26126*1.26098
10/30/2012 19:20:00*1.26118*1.26123*1.26128*1.26103
10/30/2012 19:25:00*1.26123*1.26118*1.26123*1.26112
10/30/2012 19:30:00*1.26118*1.26108*1.26124*1.26099
10/30/2012 19:35:00*1.26108*1.26117*1.26125*1.26104
10/30/2012 19:40:00*1.26117*1.26118*1.26136*1.2611
10/30/2012 19:45:00*1.26118*1.26114*1.26128*1.26112
10/30/2012 19:50:00*1.26114*1.26123*1.26124*1.26112
10/30/2012 19:55:00*1.26123*1.26091*1.26134*1.26087
10/30/2012 20:00:00*1.26091*1.26085*1.26115*1.26083
10/30/2012 20:05:00*1.26085*1.26102*1.26107*1.26064
10/30/2012 20:10:00*1.26102*1.26096*1.26112*1.26085
10/30/2012 20:15:00*1.26096*1.26122*1.26126*1.2609
10/30/2012 20:20:00*1.26122*1.26165*1.26165*1.26113
10/30/2012 20:25:00*1.26165*1.26164*1.26183*1.26111
10/30/2012 20:30:00*1.26164*1.26101*1.26183*1.261
10/30/2012 20:35:00*1.26101*1.26204*1.26219*1.26101
10/30/2012 20:40:00*1.26204*1.26235*1.26261*1.26201
10/30/2012 20:45:00*1.26235*1.26299*1.26299*1.26233
10/30/2012 20:50:00*1.26299*1.26301*1.2631*1.26271
10/30/2012 20:55:00*1.26301*1.26321*1.26342*1.26285
10/30/2012 21:00:00*1.26321*1.26302*1.26335*1.26291
10/30/2012 21:05:00*1.26302*1.26317*1.26322*1.2629
10/30/2012 21:10:00*1.26317*1.26301*1.26322*1.26301
10/30/2012 21:15:00*1.26301*1.26318*1.26326*1.26301
10/30/2012 21:20:00*1.26318*1.26334*1.26335*1.26318
10/30/2012 21:25:00*1.26334*1.2634*1.26354*1.26325
10/30/2012 21:30:00*1.2634*1.26351*1.26352*1.26335
10/30/2012 21:35:00*1.26351*1.26336*1.26358*1.26318
10/30/2012 21:40:00*1.26336*1.26343*1.26348*1.26324
10/30/2012 21:45:00*1.26343*1.26313*1.26343*1.26309
10/30/2012 21:50:00*1.26313*1.26281*1.26318*1.26274
10/30/2012 21:55:00*1.26281*1.26292*1.2631*1.26272
10/30/2012 22:00:00*1.26292*1.26277*1.26302*1.26274
10/30/2012 22:05:00*1.26277*1.2626*1.26283*1.2626
10/30/2012 22:10:00*1.2626*1.26253*1.26264*1.26245
10/30/2012 22:15:00*1.26253*1.26274*1.26275*1.26251
10/30/2012 22:20:00*1.26274*1.26269*1.26285*1.26261
10/30/2012 22:25:00*1.26269*1.26256*1.26275*1.26256
10/30/2012 22:30:00*1.26256*1.26271*1.26279*1.26251
10/30/2012 22:35:00*1.26271*1.26263*1.26283*1.2626
10/30/2012 22:40:00*1.26263*1.26261*1.26273*1.26257
10/30/2012 22:45:00*1.26261*1.26269*1.26279*1.2626
10/30/2012 22:50:00*1.26269*1.26275*1.26291*1.26269
10/30/2012 22:55:00*1.26275*1.26271*1.26282*1.26267
10/30/2012 23:00:00*1.26271*1.26255*1.26271*1.26255
10/30/2012 23:05:00*1.26255*1.26243*1.26276*1.26243
10/30/2012 23:10:00*1.26243*1.2625*1.2626*1.26241
10/30/2012 23:15:00*1.2625*1.26238*1.26267*1.26238
10/30/2012 23:20:00*1.26238*1.26236*1.2624*1.26217
10/30/2012 23:25:00*1.26236*1.26218*1.26249*1.26211
10/30/2012 23:30:00*1.26218*1.26244*1.26244*1.26202
10/30/2012 23:35:00*1.26244*1.26268*1.26286*1.26244
10/30/2012 23:40:00*1.26268*1.26271*1.2628*1.26263
10/30/2012 23:45:00*1.26271*1.26269*1.26277*1.2626
10/30/2012 23:50:00*1.26269*1.26266*1.26278*1.2626
10/30/2012 23:55:00*1.26266*1.2626*1.2627*1.26251
10/31/2012 00:00:00*1.2626*1.26275*1.26283*1.2626
10/31/2012 00:05:00*1.26275*1.26255*1.26276*1.26255
10/31/2012 00:10:00*1.26255*1.26231*1.26265*1.26227
10/31/2012 00:15:00*1.26231*1.2627*1.26272*1.26231
10/31/2012 00:20:00*1.2627*1.26328*1.26336*1.26263
10/31/2012 00:25:00*1.26328*1.26292*1.26334*1.26287
10/31/2012 00:30:00*1.26292*1.26287*1.26319*1.2628
10/31/2012 00:35:00*1.26287*1.26297*1.26305*1.26283
10/31/2012 00:40:00*1.26297*1.26273*1.26304*1.26273
10/31/2012 00:45:00*1.26273*1.26349*1.26363*1.26268
10/31/2012 00:50:00*1.26349*1.26361*1.26372*1.26344
10/31/2012 00:55:00*1.26361*1.26336*1.26361*1.26336
10/31/2012 01:00:00*1.26336*1.26326*1.26351*1.26304
10/31/2012 01:05:00*1.26326*1.26322*1.26349*1.26318
10/31/2012 01:10:00*1.26322*1.26303*1.26328*1.26303
10/31/2012 01:15:00*1.26303*1.26318*1.26327*1.26302
10/31/2012 01:20:00*1.26318*1.26321*1.26338*1.2631
10/31/2012 01:25:00*1.26321*1.26319*1.26325*1.26311
10/31/2012 01:30:00*1.26319*1.263*1.26334*1.263
10/31/2012 01:35:00*1.263*1.26295*1.26311*1.26286
10/31/2012 01:40:00*1.26295*1.26295*1.263*1.26282
10/31/2012 01:45:00*1.26295*1.26287*1.26295*1.26282
10/31/2012 01:50:00*1.26287*1.26286*1.26294*1.26285
10/31/2012 01:55:00*1.26286*1.26274*1.26291*1.26264
10/31/2012 02:00:00*1.26274*1.26284*1.26285*1.26263
10/31/2012 02:05:00*1.26284*1.26295*1.26302*1.26275
10/31/2012 02:10:00*1.26295*1.26274*1.26297*1.26272
10/31/2012 02:15:00*1.26274*1.26269*1.26293*1.26264
10/31/2012 02:20:00*1.26269*1.26279*1.26288*1.26261
10/31/2012 02:25:00*1.26279*1.26265*1.26287*1.26262
10/31/2012 02:30:00*1.26265*1.26251*1.26266*1.26247
10/31/2012 02:35:00*1.26251*1.26252*1.2626*1.26245
10/31/2012 02:40:00*1.26252*1.26238*1.26254*1.26238
10/31/2012 02:45:00*1.26238*1.26252*1.26252*1.26227
10/31/2012 02:50:00*1.26252*1.26275*1.26301*1.26247
10/31/2012 02:55:00*1.26275*1.2628*1.263*1.26267
10/31/2012 03:00:00*1.2628*1.26263*1.26284*1.2626
10/31/2012 03:05:00*1.26263*1.26297*1.26309*1.26261
10/31/2012 03:10:00*1.26297*1.26329*1.26329*1.26297
10/31/2012 03:15:00*1.26329*1.26323*1.26334*1.26304
10/31/2012 03:20:00*1.26323*1.26332*1.26337*1.26314
10/31/2012 03:25:00*1.26332*1.26351*1.26352*1.26329
10/31/2012 03:30:00*1.26351*1.2636*1.26377*1.26349
10/31/2012 03:35:00*1.2636*1.26384*1.26387*1.26356
10/31/2012 03:40:00*1.26384*1.26361*1.26386*1.26353
10/31/2012 03:45:00*1.26361*1.26373*1.26388*1.26358
10/31/2012 03:50:00*1.26373*1.26353*1.26386*1.26353
10/31/2012 03:55:00*1.26353*1.26369*1.26376*1.26346
10/31/2012 04:00:00*1.26369*1.26378*1.26378*1.26328
10/31/2012 04:05:00*1.26378*1.26398*1.26398*1.26368
10/31/2012 04:10:00*1.26398*1.26358*1.26408*1.26351
10/31/2012 04:15:00*1.26358*1.26317*1.26363*1.26313
10/31/2012 04:20:00*1.26317*1.26318*1.26339*1.26309
10/31/2012 04:25:00*1.26318*1.26315*1.26322*1.26308
10/31/2012 04:30:00*1.26315*1.26348*1.26357*1.26315
10/31/2012 04:35:00*1.26348*1.26334*1.26352*1.26313
10/31/2012 04:40:00*1.26334*1.26321*1.26357*1.26306
10/31/2012 04:45:00*1.26321*1.26311*1.26332*1.26295
10/31/2012 04:50:00*1.26311*1.26342*1.26348*1.26305
10/31/2012 04:55:00*1.26342*1.26335*1.26351*1.26334
10/31/2012 05:00:00*1.26335*1.26365*1.26366*1.26324
10/31/2012 05:05:00*1.26365*1.2636*1.26371*1.26347
10/31/2012 05:10:00*1.2636*1.26381*1.26386*1.26354
10/31/2012 05:15:00*1.26381*1.26396*1.26407*1.2638
10/31/2012 05:20:00*1.26396*1.26395*1.26421*1.26371
10/31/2012 05:25:00*1.26395*1.26376*1.26401*1.26367
10/31/2012 05:30:00*1.26376*1.26401*1.26422*1.2637
10/31/2012 05:35:00*1.26401*1.26394*1.26428*1.26383
10/31/2012 05:40:00*1.26394*1.26407*1.26408*1.2638
10/31/2012 05:45:00*1.26407*1.2637*1.26412*1.2637
10/31/2012 05:50:00*1.2637*1.26386*1.26399*1.2637
10/31/2012 05:55:00*1.26386*1.26379*1.26394*1.26372
10/31/2012 06:00:00*1.26379*1.26346*1.26379*1.26345
10/31/2012 06:05:00*1.26346*1.2636*1.26361*1.26327
10/31/2012 06:10:00*1.2636*1.26324*1.26371*1.26324
10/31/2012 06:15:00*1.26324*1.26351*1.26351*1.26318
10/31/2012 06:20:00*1.26351*1.26372*1.26376*1.26346
10/31/2012 06:25:00*1.26372*1.26373*1.26382*1.26357
10/31/2012 06:30:00*1.26373*1.26367*1.26382*1.26361
10/31/2012 06:35:00*1.26367*1.26348*1.26381*1.26345
10/31/2012 06:40:00*1.26348*1.26373*1.26373*1.26343
10/31/2012 06:45:00*1.26373*1.26377*1.26384*1.26347
10/31/2012 06:50:00*1.26377*1.26358*1.26393*1.26357
10/31/2012 06:55:00*1.26358*1.26325*1.26366*1.26325
10/31/2012 07:00:00*1.26325*1.26283*1.2633*1.26283
10/31/2012 07:05:00*1.26283*1.26303*1.26311*1.26268
10/31/2012 07:10:00*1.26303*1.26304*1.26316*1.26287
10/31/2012 07:15:00*1.26304*1.26296*1.26312*1.26279
10/31/2012 07:20:00*1.26296*1.26324*1.26325*1.26285
10/31/2012 07:25:00*1.26324*1.26328*1.26332*1.26299
10/31/2012 07:30:00*1.26328*1.26311*1.26329*1.26308
10/31/2012 07:35:00*1.26311*1.26303*1.26311*1.26293
10/31/2012 07:40:00*1.26303*1.26273*1.26307*1.26273
10/31/2012 07:45:00*1.26273*1.26269*1.26275*1.26259
10/31/2012 07:50:00*1.26269*1.26255*1.26275*1.2625
10/31/2012 07:55:00*1.26255*1.26242*1.26277*1.26242
10/31/2012 08:00:00*1.26242*1.26255*1.26261*1.26233
10/31/2012 08:05:00*1.26255*1.26256*1.26277*1.2625
10/31/2012 08:10:00*1.26256*1.2625*1.26271*1.26238
10/31/2012 08:15:00*1.2625*1.26269*1.26281*1.2625
10/31/2012 08:20:00*1.26269*1.26267*1.26285*1.26253
10/31/2012 08:25:00*1.26267*1.26289*1.26304*1.26267
10/31/2012 08:30:00*1.26289*1.2627*1.26289*1.26257
10/31/2012 08:35:00*1.2627*1.26258*1.2631*1.26252
10/31/2012 08:40:00*1.26258*1.26235*1.26268*1.2623
10/31/2012 08:45:00*1.26235*1.26233*1.26245*1.26228
10/31/2012 08:50:00*1.26233*1.26259*1.26263*1.26233
10/31/2012 08:55:00*1.26259*1.26236*1.26259*1.26228
10/31/2012 09:00:00*1.26236*1.2622*1.26238*1.26216
10/31/2012 09:05:00*1.2622*1.26216*1.26236*1.26202
10/31/2012 09:10:00*1.26216*1.26188*1.26219*1.26184
10/31/2012 09:15:00*1.26188*1.26188*1.26212*1.26173
10/31/2012 09:20:00*1.26188*1.26188*1.2619*1.26164
10/31/2012 09:25:00*1.26188*1.26228*1.26228*1.26183
10/31/2012 09:30:00*1.26228*1.2629*1.26295*1.26224
10/31/2012 09:35:00*1.2629*1.26307*1.2631*1.26276
10/31/2012 09:40:00*1.26307*1.26296*1.26311*1.26283
10/31/2012 09:45:00*1.26296*1.26329*1.26359*1.26287
10/31/2012 09:50:00*1.26329*1.26322*1.26337*1.26276
10/31/2012 09:55:00*1.26322*1.26326*1.26335*1.26299
10/31/2012 10:00:00*1.26326*1.26241*1.26326*1.26237
10/31/2012 10:05:00*1.26241*1.26275*1.26277*1.26224
10/31/2012 10:10:00*1.26275*1.26271*1.26285*1.26253
10/31/2012 10:15:00*1.26271*1.26265*1.26271*1.2625
10/31/2012 10:20:00*1.26265*1.26239*1.26278*1.26215
10/31/2012 10:25:00*1.26239*1.2631*1.2631*1.26239
10/31/2012 10:30:00*1.2631*1.26346*1.26369*1.26296
10/31/2012 10:35:00*1.26346*1.26327*1.26365*1.26326
10/31/2012 10:40:00*1.26327*1.26323*1.26334*1.26292
10/31/2012 10:45:00*1.26323*1.26291*1.26328*1.2627
10/31/2012 10:50:00*1.26291*1.26286*1.26306*1.26237
10/31/2012 10:55:00*1.26286*1.26283*1.26291*1.26227
10/31/2012 11:00:00*1.26283*1.26285*1.26291*1.26235
10/31/2012 11:05:00*1.26285*1.26212*1.26287*1.2621
10/31/2012 11:10:00*1.26212*1.26245*1.26254*1.26207
10/31/2012 11:15:00*1.26245*1.26265*1.26281*1.26238
10/31/2012 11:20:00*1.26265*1.26214*1.26279*1.26206
10/31/2012 11:25:00*1.26214*1.26188*1.26227*1.26175
10/31/2012 11:30:00*1.26188*1.26195*1.26202*1.2617
10/31/2012 11:35:00*1.26195*1.26224*1.26228*1.26185
10/31/2012 11:40:00*1.26224*1.26201*1.26225*1.26195
10/31/2012 11:45:00*1.26201*1.26225*1.26235*1.26199
10/31/2012 11:50:00*1.26225*1.2625*1.26283*1.26223
10/31/2012 11:55:00*1.2625*1.26224*1.26268*1.26213
10/31/2012 12:00:00*1.26224*1.26146*1.26235*1.26101
10/31/2012 12:05:00*1.26146*1.26162*1.26173*1.26077
10/31/2012 12:10:00*1.26162*1.26128*1.2617*1.26116
10/31/2012 12:15:00*1.26128*1.26134*1.2614*1.2612
10/31/2012 12:20:00*1.26134*1.26145*1.26153*1.2613
10/31/2012 12:25:00*1.26145*1.26168*1.26179*1.26144
10/31/2012 12:30:00*1.26168*1.2615*1.2618*1.26141
10/31/2012 12:35:00*1.2615*1.26185*1.26189*1.26145
10/31/2012 12:40:00*1.26185*1.26225*1.26233*1.26183
10/31/2012 12:45:00*1.26225*1.26225*1.26231*1.26215
10/31/2012 12:50:00*1.26225*1.26235*1.26246*1.26219
10/31/2012 12:55:00*1.26235*1.26229*1.26251*1.26229
10/31/2012 13:00:00*1.26229*1.26215*1.26233*1.26205
10/31/2012 13:05:00*1.26215*1.26233*1.2625*1.26204
10/31/2012 13:10:00*1.26233*1.26186*1.26234*1.26186
10/31/2012 13:15:00*1.26186*1.26196*1.26196*1.26174
10/31/2012 13:20:00*1.26196*1.2614*1.26204*1.2614
10/31/2012 13:25:00*1.2614*1.2613*1.26147*1.26126
10/31/2012 13:30:00*1.2613*1.2613*1.26142*1.26121
10/31/2012 13:35:00*1.2613*1.26134*1.26147*1.2613
10/31/2012 13:40:00*1.26134*1.26108*1.2614*1.26104
10/31/2012 13:45:00*1.26108*1.2613*1.26149*1.26107
10/31/2012 13:50:00*1.2613*1.26153*1.26155*1.26123
10/31/2012 13:55:00*1.26153*1.26163*1.26167*1.26137
10/31/2012 14:00:00*1.26163*1.2618*1.26188*1.26154
10/31/2012 14:05:00*1.2618*1.26208*1.26208*1.26164
10/31/2012 14:10:00*1.26208*1.2622*1.26224*1.26193
10/31/2012 14:15:00*1.2622*1.26222*1.26234*1.26215
10/31/2012 14:20:00*1.26222*1.2624*1.26246*1.26222
10/31/2012 14:25:00*1.2624*1.26248*1.26255*1.26225
10/31/2012 14:30:00*1.26248*1.26237*1.26255*1.26234
10/31/2012 14:35:00*1.26237*1.26211*1.26279*1.26211
10/31/2012 14:40:00*1.26211*1.262*1.26226*1.262
10/31/2012 14:45:00*1.262*1.26154*1.26202*1.26147
10/31/2012 14:50:00*1.26154*1.26151*1.26162*1.26138
10/31/2012 14:55:00*1.26151*1.26135*1.2616*1.26135
10/31/2012 15:00:00*1.26135*1.26207*1.26213*1.26126
10/31/2012 15:05:00*1.26207*1.26178*1.26208*1.26164
10/31/2012 15:10:00*1.26178*1.26212*1.26215*1.26172
10/31/2012 15:15:00*1.26212*1.26194*1.26212*1.2616
10/31/2012 15:20:00*1.26194*1.26171*1.26208*1.26171
10/31/2012 15:25:00*1.26171*1.26164*1.26183*1.26155
10/31/2012 15:30:00*1.26164*1.26173*1.26179*1.26157
10/31/2012 15:35:00*1.26173*1.26159*1.26173*1.26144
10/31/2012 15:40:00*1.26159*1.26159*1.26177*1.26152
10/31/2012 15:45:00*1.26159*1.26178*1.26186*1.26159
10/31/2012 15:50:00*1.26178*1.2617*1.26188*1.26166
10/31/2012 15:55:00*1.2617*1.26169*1.26182*1.26154
10/31/2012 16:00:00*1.26169*1.26167*1.26189*1.26148
10/31/2012 16:05:00*1.26167*1.2614*1.26169*1.26127
10/31/2012 16:10:00*1.2614*1.26116*1.26144*1.26107
10/31/2012 16:15:00*1.26116*1.26114*1.26123*1.26102
10/31/2012 16:20:00*1.26114*1.26131*1.2614*1.26083
10/31/2012 16:25:00*1.26131*1.26137*1.26137*1.26109
10/31/2012 16:30:00*1.26137*1.26117*1.26141*1.26114
10/31/2012 16:35:00*1.26117*1.26121*1.2615*1.26112
10/31/2012 16:40:00*1.26121*1.26131*1.26137*1.26109
10/31/2012 16:45:00*1.26131*1.26139*1.26151*1.26125
10/31/2012 16:50:00*1.26139*1.26139*1.26145*1.2612
10/31/2012 16:55:00*1.26139*1.26129*1.2614*1.26112
10/31/2012 17:00:00*1.26129*1.26126*1.26129*1.26119
