10/29/2012 17:05:00*1.26101*1.26115*1.26115*1.26089
10/29/2012 17:10:00*1.26115*1.26119*1.2614*1.26115
10/29/2012 17:15:00*1.26119*1.26092*1.26119*1.26092
10/29/2012 17:20:00*1.26092*1.26084*1.26129*1.26084
10/29/2012 17:25:00*1.26084*1.26066*1.26111*1.26066
10/29/2012 17:30:00*1.26066*1.26111*1.26111*1.26066
10/29/2012 17:35:00*1.26111*1.26117*1.26119*1.2611
10/29/2012 17:40:00*1.26117*1.26118*1.26123*1.26115
10/29/2012 17:45:00*1.26118*1.26115*1.26121*1.26115
10/29/2012 17:50:00*1.26115*1.26108*1.26125*1.26095
10/29/2012 17:55:00*1.26108*1.2608*1.26129*1.26077
10/29/2012 18:00:00*1.2608*1.26091*1.26116*1.26066
10/29/2012 18:05:00*1.26091*1.26092*1.26141*1.26084
10/29/2012 18:10:00*1.26092*1.26106*1.26125*1.26092
10/29/2012 18:15:00*1.26106*1.26117*1.26117*1.26092
10/29/2012 18:20:00*1.26117*1.26134*1.26134*1.26103
10/29/2012 18:25:00*1.26134*1.26151*1.26151*1.2613
10/29/2012 18:30:00*1.26151*1.26139*1.26151*1.26134
10/29/2012 18:35:00*1.26139*1.26132*1.26143*1.26132
10/29/2012 18:40:00*1.26132*1.26137*1.2614*1.26108
10/29/2012 18:45:00*1.26137*1.26133*1.26146*1.26124
10/29/2012 18:50:00*1.26133*1.26098*1.26149*1.26084
10/29/2012 18:55:00*1.26098*1.26098*1.26107*1.26098
10/29/2012 19:00:00*1.26098*1.26101*1.26117*1.26094
10/29/2012 19:05:00*1.26101*1.26103*1.26126*1.26101
10/29/2012 19:10:00*1.26103*1.26121*1.26136*1.26103
10/29/2012 19:15:00*1.26121*1.26121*1.26136*1.26114
10/29/2012 19:20:00*1.26121*1.26132*1.26166*1.26121
10/29/2012 19:25:00*1.26132*1.26121*1.26139*1.26112
10/29/2012 19:30:00*1.26121*1.26141*1.26141*1.26111
10/29/2012 19:35:00*1.26141*1.26135*1.26161*1.26125
10/29/2012 19:40:00*1.26135*1.26113*1.26141*1.26103
10/29/2012 19:45:00*1.26113*1.26092*1.26113*1.26058
10/29/2012 19:50:00*1.26092*1.26101*1.26103*1.26081
10/29/2012 19:55:00*1.26101*1.26094*1.2612*1.26081
10/29/2012 20:00:00*1.26094*1.26108*1.26117*1.26094
10/29/2012 20:05:00*1.26108*1.26069*1.26111*1.2606
10/29/2012 20:10:00*1.26069*1.26071*1.26096*1.2606
10/29/2012 20:15:00*1.26071*1.2604*1.26071*1.26032
10/29/2012 20:20:00*1.2604*1.26066*1.26066*1.26036
10/29/2012 20:25:00*1.26066*1.26051*1.26066*1.2604
10/29/2012 20:30:00*1.26051*1.26031*1.26058*1.26026
10/29/2012 20:35:00*1.26031*1.26032*1.26037*1.2602
10/29/2012 20:40:00*1.26032*1.26048*1.26054*1.26032
10/29/2012 20:45:00*1.26048*1.26048*1.2605*1.26042
10/29/2012 20:50:00*1.26048*1.26038*1.26055*1.26038
10/29/2012 20:55:00*1.26038*1.26035*1.26042*1.26035
10/29/2012 21:00:00*1.26035*1.26026*1.26035*1.2601
10/29/2012 21:05:00*1.26026*1.26038*1.26056*1.26016
10/29/2012 21:10:00*1.26038*1.26023*1.26062*1.2602
10/29/2012 21:15:00*1.26023*1.25979*1.26023*1.25961
10/29/2012 21:20:00*1.25979*1.25977*1.26046*1.25972
10/29/2012 21:25:00*1.25977*1.25972*1.26001*1.25948
10/29/2012 21:30:00*1.25972*1.25977*1.25992*1.2597
10/29/2012 21:35:00*1.25977*1.25967*1.25996*1.25967
10/29/2012 21:40:00*1.25967*1.25966*1.25985*1.25957
10/29/2012 21:45:00*1.25966*1.25974*1.25976*1.25959
10/29/2012 21:50:00*1.25974*1.25997*1.26001*1.25968
10/29/2012 21:55:00*1.25997*1.25981*1.25997*1.25953
10/29/2012 22:00:00*1.25981*1.26012*1.26033*1.25981
10/29/2012 22:05:00*1.26012*1.26038*1.26086*1.25997
10/29/2012 22:10:00*1.26038*1.26036*1.26047*1.26016
10/29/2012 22:15:00*1.26036*1.26043*1.26043*1.26017
10/29/2012 22:20:00*1.26043*1.26036*1.26056*1.26032
10/29/2012 22:25:00*1.26036*1.2605*1.26061*1.26024
10/29/2012 22:30:00*1.2605*1.26034*1.26057*1.26021
10/29/2012 22:35:00*1.26034*1.26022*1.26044*1.26021
10/29/2012 22:40:00*1.26022*1.26036*1.26048*1.26016
10/29/2012 22:45:00*1.26036*1.26014*1.26054*1.26014
10/29/2012 22:50:00*1.26014*1.26004*1.2605*1.26001
10/29/2012 22:55:00*1.26004*1.25987*1.26004*1.25977
10/29/2012 23:00:00*1.25987*1.25995*1.25995*1.25971
10/29/2012 23:05:00*1.25995*1.25986*1.25995*1.25973
10/29/2012 23:10:00*1.25986*1.25984*1.25992*1.25982
10/29/2012 23:15:00*1.25984*1.25988*1.25995*1.25983
10/29/2012 23:20:00*1.25988*1.25995*1.26016*1.25986
10/29/2012 23:25:00*1.25995*1.25982*1.26012*1.25975
10/29/2012 23:30:00*1.25982*1.25979*1.25987*1.25957
10/29/2012 23:35:00*1.25979*1.25979*1.26004*1.25952
10/29/2012 23:40:00*1.25979*1.25968*1.26009*1.25954
10/29/2012 23:45:00*1.25968*1.2598*1.25993*1.25964
10/29/2012 23:50:00*1.2598*1.25976*1.25988*1.2596
10/29/2012 23:55:00*1.25976*1.26015*1.26018*1.25973
10/30/2012 00:00:00*1.26015*1.26009*1.26025*1.25983
10/30/2012 00:05:00*1.26009*1.26039*1.26058*1.25992
10/30/2012 00:10:00*1.26039*1.26048*1.26081*1.26039
10/30/2012 00:15:00*1.26048*1.26064*1.26065*1.26048
10/30/2012 00:20:00*1.26064*1.26056*1.26072*1.26052
10/30/2012 00:25:00*1.26056*1.2606*1.2606*1.26048
10/30/2012 00:30:00*1.2606*1.26007*1.26062*1.25982
10/30/2012 00:35:00*1.26007*1.26012*1.26017*1.26007
10/30/2012 00:40:00*1.26012*1.26017*1.26018*1.26005
10/30/2012 00:45:00*1.26017*1.26042*1.26046*1.26012
10/30/2012 00:50:00*1.26042*1.26042*1.26054*1.2604
10/30/2012 00:55:00*1.26042*1.26038*1.26049*1.26034
10/30/2012 01:00:00*1.26038*1.26037*1.26048*1.26037
10/30/2012 01:05:00*1.26037*1.26045*1.26056*1.26036
10/30/2012 01:10:00*1.26045*1.26016*1.26048*1.26016
10/30/2012 01:15:00*1.26016*1.26018*1.26019*1.26
10/30/2012 01:20:00*1.26018*1.26032*1.26037*1.26012
10/30/2012 01:25:00*1.26032*1.26045*1.26052*1.2603
10/30/2012 01:30:00*1.26045*1.26023*1.26046*1.2601
10/30/2012 01:35:00*1.26023*1.26045*1.26045*1.26015
10/30/2012 01:40:00*1.26045*1.26039*1.26063*1.26035
10/30/2012 01:45:00*1.26039*1.26037*1.26057*1.26037
10/30/2012 01:50:00*1.26037*1.26082*1.26083*1.25983
10/30/2012 01:55:00*1.26082*1.26063*1.26088*1.2604
10/30/2012 02:00:00*1.26063*1.26072*1.26099*1.26063
10/30/2012 02:05:00*1.26072*1.26103*1.26113*1.26048
10/30/2012 02:10:00*1.26103*1.26182*1.26191*1.26103
10/30/2012 02:15:00*1.26182*1.26167*1.26194*1.26159
10/30/2012 02:20:00*1.26167*1.26164*1.26175*1.26162
10/30/2012 02:25:00*1.26164*1.26194*1.26206*1.26124
10/30/2012 02:30:00*1.26194*1.26144*1.26196*1.26139
10/30/2012 02:35:00*1.26144*1.26135*1.26187*1.26124
10/30/2012 02:40:00*1.26135*1.2614*1.26148*1.26121
10/30/2012 02:45:00*1.2614*1.2618*1.26189*1.26136
10/30/2012 02:50:00*1.2618*1.26198*1.26201*1.26176
10/30/2012 02:55:00*1.26198*1.26198*1.26202*1.26181
10/30/2012 03:05:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 03:10:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 03:15:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 03:20:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 03:25:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 03:30:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 03:35:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 03:40:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 03:45:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 03:50:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 03:55:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 04:00:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 04:05:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 04:10:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 04:15:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 04:20:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 04:25:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 04:30:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 04:35:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 04:40:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 04:45:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 04:50:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 04:55:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 05:00:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 05:05:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 05:10:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 05:15:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 05:20:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 05:25:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 05:30:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 05:35:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 05:40:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 05:45:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 05:50:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 05:55:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 06:00:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 06:05:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 06:10:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 06:15:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 06:20:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 06:25:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 06:30:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 06:35:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 06:40:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 06:45:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 06:50:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 06:55:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 07:00:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 07:05:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 07:10:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 07:15:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 07:20:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 07:25:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 07:30:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 07:35:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 07:40:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 07:45:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 07:50:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 07:55:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 08:00:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 08:05:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 08:10:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 08:15:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 08:20:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 08:25:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 08:30:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 08:35:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 08:40:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 08:45:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 08:50:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 08:55:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 09:00:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 09:05:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 09:10:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 09:15:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 09:20:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 09:25:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 09:30:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 09:35:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 09:40:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 09:45:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 09:50:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 09:55:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 10:00:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 10:05:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 10:10:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 10:15:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 10:20:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 10:25:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 10:30:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 10:35:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 10:40:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 10:45:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 10:50:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 10:55:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 11:00:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 11:05:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 11:10:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 11:15:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 11:20:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 11:25:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 11:30:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 11:35:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 11:40:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 11:45:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 11:50:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 11:55:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 12:00:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 12:05:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 12:10:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 12:15:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 12:20:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 12:25:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 12:30:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 12:35:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 12:40:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 12:45:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 12:50:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 12:55:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 13:00:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 13:05:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 13:10:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 13:15:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 13:20:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 13:25:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 13:30:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 13:35:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 13:40:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 13:45:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 13:50:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 13:55:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 14:00:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 14:05:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 14:10:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 14:15:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 14:20:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 14:25:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 14:30:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 14:35:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 14:40:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 14:45:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 14:50:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 14:55:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 15:00:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 15:05:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 15:10:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 15:15:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 15:20:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 15:25:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 15:30:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 15:35:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 15:40:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 15:45:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 15:50:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 15:55:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 16:00:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 16:05:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 16:10:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 16:15:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 16:20:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 16:25:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 16:30:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 16:35:00*1.26201*1.26201*1.26201*1.26201
10/30/2012 16:40:00*1.26201*1.26225*1.2623*1.26201
10/30/2012 16:45:00*1.26225*1.2623*1.26242*1.26225
10/30/2012 16:50:00*1.2623*1.26217*1.26234*1.26217
10/30/2012 16:55:00*1.26217*1.26234*1.26241*1.26211
10/30/2012 17:00:00*1.26234*1.26229*1.26242*1.26206
