10/28/2012 17:05:00*1.26008*1.25983*1.26008*1.2591
10/28/2012 17:10:00*1.25983*1.25981*1.25984*1.25977
10/28/2012 17:15:00*1.25981*1.25975*1.25981*1.25966
10/28/2012 17:20:00*1.25975*1.25979*1.25986*1.2597
10/28/2012 17:25:00*1.25979*1.25984*1.25989*1.25974
10/28/2012 17:30:00*1.25984*1.2599*1.25991*1.25984
10/28/2012 17:35:00*1.2599*1.2599*1.2599*1.25986
10/28/2012 17:40:00*1.2599*1.25983*1.2599*1.25971
10/28/2012 17:45:00*1.25983*1.2595*1.26003*1.25904
10/28/2012 17:50:00*1.2595*1.25894*1.2595*1.25882
10/28/2012 17:55:00*1.25894*1.25939*1.25965*1.25894
10/28/2012 18:00:00*1.25939*1.25923*1.25973*1.25911
10/28/2012 18:05:00*1.25923*1.25967*1.25967*1.25923
10/28/2012 18:10:00*1.25967*1.25993*1.26021*1.25962
10/28/2012 18:15:00*1.25993*1.26007*1.2601*1.25975
10/28/2012 18:20:00*1.26007*1.26013*1.26027*1.25987
10/28/2012 18:25:00*1.26013*1.26043*1.26066*1.25993
10/28/2012 18:30:00*1.26043*1.2605*1.26055*1.26035
10/28/2012 18:35:00*1.2605*1.26073*1.26088*1.26042
10/28/2012 18:40:00*1.26073*1.26004*1.26073*1.25999
10/28/2012 18:45:00*1.26004*1.26022*1.26035*1.25956
10/28/2012 18:50:00*1.26022*1.26036*1.26039*1.26022
10/28/2012 18:55:00*1.26036*1.26036*1.26036*1.26036
10/28/2012 19:00:00*1.26036*1.26036*1.26036*1.26036
10/28/2012 19:05:00*1.26036*1.26072*1.26072*1.26032
10/28/2012 19:10:00*1.26072*1.26077*1.26099*1.26059
10/28/2012 19:15:00*1.26077*1.26046*1.2609*1.2604
10/28/2012 19:20:00*1.26046*1.26054*1.26066*1.26043
10/28/2012 19:25:00*1.26054*1.26055*1.26072*1.26051
10/28/2012 19:30:00*1.26055*1.26075*1.26091*1.26039
10/28/2012 19:35:00*1.26075*1.26085*1.26093*1.26065
10/28/2012 19:40:00*1.26085*1.26089*1.26093*1.26072
10/28/2012 19:45:00*1.26089*1.2607*1.26094*1.26066
10/28/2012 19:50:00*1.2607*1.26045*1.26074*1.26042
10/28/2012 19:55:00*1.26045*1.26074*1.26074*1.26043
10/28/2012 20:00:00*1.26074*1.26097*1.26102*1.26067
10/28/2012 20:05:00*1.26097*1.26073*1.26108*1.26064
10/28/2012 20:10:00*1.26073*1.26063*1.26079*1.26053
10/28/2012 20:15:00*1.26063*1.26086*1.26101*1.26048
10/28/2012 20:20:00*1.26086*1.26117*1.26121*1.26082
10/28/2012 20:25:00*1.26117*1.26125*1.26143*1.26109
10/28/2012 20:30:00*1.26125*1.26122*1.26138*1.26107
10/28/2012 20:35:00*1.26122*1.26122*1.26141*1.26114
10/28/2012 20:40:00*1.26122*1.26121*1.26137*1.26118
10/28/2012 20:45:00*1.26121*1.262*1.26204*1.26121
10/28/2012 20:50:00*1.262*1.26183*1.26219*1.26182
10/28/2012 20:55:00*1.26183*1.26154*1.26186*1.26147
10/28/2012 21:00:00*1.26154*1.2615*1.26172*1.2612
10/28/2012 21:05:00*1.2615*1.26178*1.26182*1.26146
10/28/2012 21:10:00*1.26178*1.26166*1.2618*1.26152
10/28/2012 21:15:00*1.26166*1.26157*1.26168*1.26149
10/28/2012 21:20:00*1.26157*1.26154*1.26169*1.26142
10/28/2012 21:25:00*1.26154*1.26175*1.26193*1.26146
10/28/2012 21:30:00*1.26175*1.26131*1.26187*1.26125
10/28/2012 21:35:00*1.26131*1.26123*1.26142*1.26121
10/28/2012 21:40:00*1.26123*1.26162*1.26171*1.26123
10/28/2012 21:45:00*1.26162*1.26168*1.26179*1.26148
10/28/2012 21:50:00*1.26168*1.26154*1.26177*1.26151
10/28/2012 21:55:00*1.26154*1.26157*1.26163*1.26149
10/28/2012 22:00:00*1.26157*1.26157*1.26168*1.26148
10/28/2012 22:05:00*1.26157*1.26118*1.26176*1.26118
10/28/2012 22:10:00*1.26118*1.26146*1.26161*1.26118
10/28/2012 22:15:00*1.26146*1.26151*1.26165*1.26135
10/28/2012 22:20:00*1.26151*1.26144*1.26161*1.26125
10/28/2012 22:25:00*1.26144*1.26148*1.26154*1.26134
10/28/2012 22:30:00*1.26148*1.26126*1.2615*1.26118
10/28/2012 22:35:00*1.26126*1.26135*1.26148*1.26113
10/28/2012 22:40:00*1.26135*1.26132*1.26146*1.26128
10/28/2012 22:45:00*1.26132*1.26129*1.2614*1.26112
10/28/2012 22:50:00*1.26129*1.2611*1.26151*1.26102
10/28/2012 22:55:00*1.2611*1.26106*1.26118*1.26103
10/28/2012 23:00:00*1.26106*1.2612*1.26126*1.26104
10/28/2012 23:05:00*1.2612*1.26107*1.26141*1.26101
10/28/2012 23:10:00*1.26107*1.26063*1.26107*1.26063
10/28/2012 23:15:00*1.26063*1.26074*1.26077*1.26043
10/28/2012 23:20:00*1.26074*1.26081*1.26108*1.26065
10/28/2012 23:25:00*1.26081*1.26044*1.26093*1.26039
10/28/2012 23:30:00*1.26044*1.26042*1.26056*1.26038
10/28/2012 23:35:00*1.26042*1.26075*1.26082*1.26042
10/28/2012 23:40:00*1.26075*1.26084*1.26096*1.26075
10/28/2012 23:45:00*1.26084*1.26086*1.2609*1.26075
10/28/2012 23:50:00*1.26086*1.26102*1.26106*1.26086
10/28/2012 23:55:00*1.26102*1.26106*1.26111*1.26072
