10/28/2012 15:30:00*1.25876*1.25876*1.25927*1.25875
10/28/2012 16:30:00*1.25878*1.25909*1.25909*1.25878
10/28/2012 16:35:00*1.25909*1.26003*1.26042*1.25909
10/28/2012 16:40:00*1.26003*1.26002*1.26003*1.2599
10/28/2012 16:45:00*1.26002*1.26002*1.26002*1.26002
10/28/2012 16:50:00*1.26002*1.25999*1.26002*1.25999
10/28/2012 16:55:00*1.25999*1.2601*1.26021*1.25786
10/28/2012 17:00:00*1.2601*1.26008*1.26021*1.26006
