10/25/2012 17:05:00*1.26471*1.26515*1.26515*1.2629
10/25/2012 17:10:00*1.26515*1.26486*1.26539*1.26475
10/25/2012 17:15:00*1.26486*1.26489*1.26517*1.26484
10/25/2012 17:20:00*1.26489*1.26517*1.26518*1.26429
10/25/2012 17:25:00*1.26517*1.26501*1.26538*1.26481
10/25/2012 17:30:00*1.26501*1.26489*1.26506*1.26489
10/25/2012 17:35:00*1.26489*1.26451*1.26491*1.26446
10/25/2012 17:40:00*1.26451*1.26432*1.26451*1.26415
10/25/2012 17:45:00*1.26432*1.26469*1.26499*1.26428
10/25/2012 17:50:00*1.26469*1.26429*1.26485*1.26419
10/25/2012 17:55:00*1.26429*1.26399*1.26435*1.26399
10/25/2012 18:00:00*1.26399*1.26419*1.26427*1.26399
10/25/2012 18:05:00*1.26419*1.26356*1.26419*1.26323
10/25/2012 18:10:00*1.26356*1.26305*1.26359*1.26299
10/25/2012 18:15:00*1.26305*1.26335*1.26338*1.26288
10/25/2012 18:20:00*1.26335*1.26336*1.26347*1.26332
10/25/2012 18:25:00*1.26336*1.26317*1.26337*1.26313
10/25/2012 18:30:00*1.26317*1.26334*1.26348*1.26313
10/25/2012 18:35:00*1.26334*1.26285*1.26334*1.26284
10/25/2012 18:40:00*1.26285*1.263*1.26308*1.26285
10/25/2012 18:45:00*1.263*1.26323*1.26323*1.26294
10/25/2012 18:50:00*1.26323*1.26326*1.26337*1.26297
10/25/2012 18:55:00*1.26326*1.26352*1.26362*1.26326
10/25/2012 19:00:00*1.26352*1.26345*1.26355*1.2634
10/25/2012 19:05:00*1.26345*1.26398*1.26422*1.26319
10/25/2012 19:10:00*1.26398*1.2638*1.26398*1.2636
10/25/2012 19:15:00*1.2638*1.26425*1.26425*1.26364
10/25/2012 19:20:00*1.26425*1.26355*1.26436*1.26355
10/25/2012 19:25:00*1.26355*1.2637*1.26385*1.26348
10/25/2012 19:30:00*1.2637*1.26363*1.2638*1.26342
10/25/2012 19:35:00*1.26363*1.26345*1.26373*1.26343
10/25/2012 19:40:00*1.26345*1.2632*1.26349*1.26312
10/25/2012 19:45:00*1.2632*1.26283*1.2632*1.26283
10/25/2012 19:50:00*1.26283*1.26289*1.263*1.26282
10/25/2012 19:55:00*1.26289*1.26283*1.26296*1.26264
10/25/2012 20:00:00*1.26283*1.26285*1.2638*1.26236
10/25/2012 20:05:00*1.26285*1.26265*1.26298*1.26232
10/25/2012 20:10:00*1.26265*1.26263*1.26273*1.26258
10/25/2012 20:15:00*1.26263*1.2625*1.26276*1.26247
10/25/2012 20:20:00*1.2625*1.2629*1.26292*1.26242
10/25/2012 20:25:00*1.2629*1.26304*1.26317*1.26285
10/25/2012 20:30:00*1.26304*1.26323*1.2634*1.26297
10/25/2012 20:35:00*1.26323*1.26316*1.26336*1.26311
10/25/2012 20:40:00*1.26316*1.26281*1.26316*1.26268
10/25/2012 20:45:00*1.26281*1.26331*1.26336*1.2627
10/25/2012 20:50:00*1.26331*1.26295*1.26339*1.26294
10/25/2012 20:55:00*1.26295*1.263*1.26309*1.26291
10/25/2012 21:00:00*1.263*1.26304*1.26335*1.26291
10/25/2012 21:05:00*1.26304*1.26304*1.26326*1.26303
10/25/2012 21:10:00*1.26304*1.26304*1.26316*1.26303
10/25/2012 21:15:00*1.26304*1.26295*1.26317*1.26287
10/25/2012 21:20:00*1.26295*1.26295*1.26315*1.26266
10/25/2012 21:25:00*1.26295*1.26286*1.26298*1.2626
10/25/2012 21:30:00*1.26286*1.26274*1.26295*1.26265
10/25/2012 21:35:00*1.26274*1.26261*1.26295*1.2626
10/25/2012 21:40:00*1.26261*1.26244*1.26282*1.26243
10/25/2012 21:45:00*1.26244*1.26249*1.26257*1.26217
10/25/2012 21:50:00*1.26249*1.26245*1.2625*1.26223
10/25/2012 21:55:00*1.26245*1.26248*1.26252*1.26222
10/25/2012 22:00:00*1.26248*1.26253*1.26253*1.26235
10/25/2012 22:05:00*1.26253*1.26218*1.26271*1.26207
10/25/2012 22:10:00*1.26218*1.26211*1.26224*1.26189
10/25/2012 22:15:00*1.26211*1.26196*1.26221*1.26196
10/25/2012 22:20:00*1.26196*1.26194*1.26199*1.26194
10/25/2012 22:25:00*1.26194*1.26185*1.26201*1.26185
10/25/2012 22:30:00*1.26185*1.26169*1.2619*1.26167
10/25/2012 22:35:00*1.26169*1.26168*1.26185*1.26164
10/25/2012 22:40:00*1.26168*1.26154*1.26188*1.2615
10/25/2012 22:45:00*1.26154*1.26169*1.2617*1.26136
10/25/2012 22:50:00*1.26169*1.2616*1.26175*1.26152
10/25/2012 22:55:00*1.2616*1.2616*1.26162*1.26144
10/25/2012 23:00:00*1.2616*1.26153*1.26165*1.26151
10/25/2012 23:05:00*1.26153*1.26159*1.26175*1.26149
10/25/2012 23:10:00*1.26159*1.26146*1.26159*1.2613
10/25/2012 23:15:00*1.26146*1.26143*1.26157*1.26138
10/25/2012 23:20:00*1.26143*1.261*1.26153*1.26097
10/25/2012 23:25:00*1.261*1.26087*1.26109*1.26084
10/25/2012 23:30:00*1.26087*1.26078*1.261*1.26041
10/25/2012 23:35:00*1.26078*1.26129*1.26146*1.26069
10/25/2012 23:40:00*1.26129*1.26105*1.26132*1.26081
10/25/2012 23:45:00*1.26105*1.26198*1.26199*1.26086
10/25/2012 23:50:00*1.26198*1.26165*1.26207*1.26153
10/25/2012 23:55:00*1.26165*1.26147*1.26176*1.26119
10/26/2012 00:00:00*1.26147*1.26123*1.26153*1.26109
10/26/2012 00:05:00*1.26123*1.26102*1.26143*1.26102
10/26/2012 00:10:00*1.26102*1.26054*1.26109*1.26047
10/26/2012 00:15:00*1.26054*1.26074*1.2608*1.25977
10/26/2012 00:20:00*1.26074*1.26048*1.2608*1.26046
10/26/2012 00:25:00*1.26048*1.26025*1.26055*1.2601
10/26/2012 00:30:00*1.26025*1.26044*1.26044*1.2602
10/26/2012 00:35:00*1.26044*1.26039*1.26055*1.26038
10/26/2012 00:40:00*1.26039*1.26038*1.26044*1.26034
10/26/2012 00:45:00*1.26038*1.26085*1.26095*1.26033
10/26/2012 00:50:00*1.26085*1.26058*1.26092*1.26051
10/26/2012 00:55:00*1.26058*1.26039*1.26061*1.26011
10/26/2012 01:00:00*1.26039*1.26065*1.2607*1.26028
10/26/2012 01:05:00*1.26065*1.26043*1.26091*1.26037
10/26/2012 01:10:00*1.26043*1.26116*1.2612*1.26028
10/26/2012 01:15:00*1.26116*1.26128*1.26137*1.26101
10/26/2012 01:20:00*1.26128*1.26139*1.26144*1.26124
10/26/2012 01:25:00*1.26139*1.26115*1.26151*1.26115
10/26/2012 01:30:00*1.26115*1.26121*1.26126*1.26109
10/26/2012 01:35:00*1.26121*1.26078*1.26127*1.26078
10/26/2012 01:40:00*1.26078*1.26086*1.26097*1.26075
10/26/2012 01:45:00*1.26086*1.2608*1.26101*1.26061
10/26/2012 01:50:00*1.2608*1.26087*1.2611*1.2608
10/26/2012 01:55:00*1.26087*1.26065*1.26113*1.26064
10/26/2012 02:00:00*1.26065*1.26085*1.26087*1.26053
10/26/2012 02:05:00*1.26085*1.26048*1.26096*1.2604
10/26/2012 02:10:00*1.26048*1.26075*1.26085*1.26048
10/26/2012 02:15:00*1.26075*1.26085*1.26106*1.26068
10/26/2012 02:20:00*1.26085*1.26084*1.26101*1.26079
10/26/2012 02:25:00*1.26084*1.26093*1.2611*1.26075
10/26/2012 02:30:00*1.26093*1.26101*1.26122*1.26081
10/26/2012 02:35:00*1.26101*1.26091*1.26126*1.26083
10/26/2012 02:40:00*1.26091*1.2612*1.26147*1.2609
10/26/2012 02:45:00*1.2612*1.26076*1.2615*1.26072
10/26/2012 02:50:00*1.26076*1.26076*1.26079*1.26049
10/26/2012 02:55:00*1.26076*1.26106*1.26106*1.26068
10/26/2012 03:00:00*1.26106*1.26105*1.26121*1.26082
10/26/2012 03:05:00*1.26105*1.26104*1.26114*1.26083
10/26/2012 03:10:00*1.26104*1.26075*1.26104*1.26065
10/26/2012 03:15:00*1.26075*1.26078*1.26085*1.2605
10/26/2012 03:20:00*1.26078*1.26074*1.26092*1.26051
10/26/2012 03:25:00*1.26074*1.26135*1.26146*1.2607
10/26/2012 03:30:00*1.26135*1.26135*1.26143*1.26133
10/26/2012 03:35:00*1.26135*1.26205*1.26225*1.26135
10/26/2012 03:40:00*1.26205*1.2617*1.26229*1.2617
10/26/2012 03:45:00*1.2617*1.26179*1.26196*1.26164
10/26/2012 03:50:00*1.26179*1.26152*1.26179*1.26131
10/26/2012 03:55:00*1.26152*1.26193*1.26193*1.26146
10/26/2012 04:00:00*1.26193*1.26134*1.26196*1.26134
10/26/2012 04:05:00*1.26134*1.26111*1.26145*1.26104
10/26/2012 04:10:00*1.26111*1.26098*1.26111*1.26078
10/26/2012 04:15:00*1.26098*1.26105*1.26128*1.26085
10/26/2012 04:20:00*1.26105*1.26105*1.26116*1.26092
10/26/2012 04:25:00*1.26105*1.26053*1.26105*1.26026
10/26/2012 04:30:00*1.26053*1.26064*1.26076*1.26044
10/26/2012 04:35:00*1.26064*1.26066*1.26081*1.26051
10/26/2012 04:40:00*1.26066*1.2604*1.26069*1.26038
10/26/2012 04:45:00*1.2604*1.26059*1.26071*1.26037
10/26/2012 04:50:00*1.26059*1.26062*1.26071*1.26047
10/26/2012 04:55:00*1.26062*1.26037*1.26065*1.26037
10/26/2012 05:00:00*1.26037*1.25996*1.26037*1.25986
10/26/2012 05:05:00*1.25996*1.26048*1.26062*1.25996
10/26/2012 05:10:00*1.26048*1.2601*1.26054*1.2601
10/26/2012 05:15:00*1.2601*1.2606*1.2606*1.26004
10/26/2012 05:20:00*1.2606*1.26024*1.26062*1.26016
10/26/2012 05:25:00*1.26024*1.26018*1.26047*1.25991
10/26/2012 05:30:00*1.26018*1.26059*1.26059*1.26018
10/26/2012 05:35:00*1.26059*1.26083*1.26106*1.2605
10/26/2012 05:40:00*1.26083*1.2609*1.26096*1.26068
10/26/2012 05:45:00*1.2609*1.2612*1.26126*1.26072
10/26/2012 05:50:00*1.2612*1.26112*1.26126*1.26093
10/26/2012 05:55:00*1.26112*1.26108*1.26112*1.2609
10/26/2012 06:00:00*1.26108*1.26093*1.26117*1.26086
10/26/2012 06:05:00*1.26093*1.26104*1.26105*1.2609
10/26/2012 06:10:00*1.26104*1.26095*1.26119*1.26081
10/26/2012 06:15:00*1.26095*1.26096*1.26133*1.26084
10/26/2012 06:20:00*1.26096*1.26103*1.26139*1.26096
10/26/2012 06:25:00*1.26103*1.26077*1.26122*1.26077
10/26/2012 06:30:00*1.26077*1.2608*1.26089*1.26076
10/26/2012 06:35:00*1.2608*1.26115*1.26121*1.26073
10/26/2012 06:40:00*1.26115*1.26075*1.26121*1.26075
10/26/2012 06:45:00*1.26075*1.26144*1.26175*1.2607
10/26/2012 06:50:00*1.26144*1.26092*1.26166*1.2609
10/26/2012 06:55:00*1.26092*1.26101*1.26119*1.26082
10/26/2012 07:00:00*1.26101*1.26095*1.26143*1.26086
10/26/2012 07:05:00*1.26095*1.26083*1.26101*1.26081
10/26/2012 07:10:00*1.26083*1.26103*1.26121*1.26079
10/26/2012 07:15:00*1.26103*1.26098*1.26107*1.26086
10/26/2012 07:20:00*1.26098*1.2608*1.26101*1.26072
10/26/2012 07:25:00*1.2608*1.26035*1.26088*1.2603
10/26/2012 07:30:00*1.26035*1.26012*1.26035*1.26007
10/26/2012 07:35:00*1.26012*1.26018*1.26049*1.26006
10/26/2012 07:40:00*1.26018*1.26013*1.2602*1.26005
10/26/2012 07:45:00*1.26013*1.26028*1.26043*1.26004
10/26/2012 07:50:00*1.26028*1.26028*1.26032*1.26013
10/26/2012 07:55:00*1.26028*1.26022*1.26046*1.26018
10/26/2012 08:00:00*1.26022*1.26023*1.26028*1.26014
10/26/2012 08:05:00*1.26023*1.26041*1.26048*1.26011
10/26/2012 08:10:00*1.26041*1.2602*1.26051*1.26013
10/26/2012 08:15:00*1.2602*1.26006*1.26025*1.25998
10/26/2012 08:20:00*1.26006*1.25962*1.26006*1.25955
10/26/2012 08:25:00*1.25962*1.25955*1.25963*1.25944
10/26/2012 08:30:00*1.25955*1.25952*1.25985*1.25952
10/26/2012 08:35:00*1.25952*1.25854*1.25961*1.25836
10/26/2012 08:40:00*1.25854*1.25976*1.25976*1.25854
10/26/2012 08:45:00*1.25976*1.25993*1.26015*1.25966
10/26/2012 08:50:00*1.25993*1.26017*1.26021*1.25955
10/26/2012 08:55:00*1.26017*1.2601*1.26036*1.25979
10/26/2012 09:00:00*1.2601*1.26026*1.26058*1.26008
10/26/2012 09:05:00*1.26026*1.26053*1.2606*1.26022
10/26/2012 09:10:00*1.26053*1.26071*1.26091*1.26038
10/26/2012 09:15:00*1.26071*1.26069*1.26081*1.2606
10/26/2012 09:20:00*1.26069*1.26064*1.26085*1.26063
10/26/2012 09:25:00*1.26064*1.26094*1.26102*1.26061
10/26/2012 09:30:00*1.26094*1.26065*1.2611*1.26065
10/26/2012 09:35:00*1.26065*1.26065*1.26107*1.26058
10/26/2012 09:40:00*1.26065*1.26078*1.26107*1.26055
10/26/2012 09:45:00*1.26078*1.26074*1.26078*1.26046
10/26/2012 09:50:00*1.26074*1.26073*1.26083*1.26047
10/26/2012 09:55:00*1.26073*1.26089*1.2612*1.2607
10/26/2012 10:00:00*1.26089*1.2609*1.26094*1.26069
10/26/2012 10:05:00*1.2609*1.26097*1.26112*1.26081
10/26/2012 10:10:00*1.26097*1.26079*1.26128*1.2607
10/26/2012 10:15:00*1.26079*1.26057*1.26089*1.26043
10/26/2012 10:20:00*1.26057*1.26062*1.26105*1.26056
10/26/2012 10:25:00*1.26062*1.26024*1.26068*1.26012
10/26/2012 10:30:00*1.26024*1.26015*1.26034*1.25995
10/26/2012 10:35:00*1.26015*1.26011*1.26016*1.25992
10/26/2012 10:40:00*1.26011*1.26006*1.26022*1.25989
10/26/2012 10:45:00*1.26006*1.26018*1.26026*1.26004
10/26/2012 10:50:00*1.26018*1.25976*1.26023*1.25972
10/26/2012 10:55:00*1.25976*1.25983*1.25987*1.25962
10/26/2012 11:00:00*1.25983*1.2602*1.2602*1.25961
10/26/2012 11:05:00*1.2602*1.25979*1.26031*1.25964
10/26/2012 11:10:00*1.25979*1.25962*1.25981*1.25956
10/26/2012 11:15:00*1.25962*1.25957*1.26018*1.25956
10/26/2012 11:20:00*1.25957*1.25937*1.25961*1.25928
10/26/2012 11:25:00*1.25937*1.25933*1.25956*1.25927
10/26/2012 11:30:00*1.25933*1.25932*1.25946*1.25909
10/26/2012 11:35:00*1.25932*1.25951*1.25968*1.25919
10/26/2012 11:40:00*1.25951*1.25949*1.25952*1.25904
10/26/2012 11:45:00*1.25949*1.25969*1.2598*1.25949
10/26/2012 11:50:00*1.25969*1.2594*1.25972*1.25934
10/26/2012 11:55:00*1.2594*1.25894*1.25942*1.25884
10/26/2012 12:00:00*1.25894*1.25904*1.25912*1.2589
10/26/2012 12:05:00*1.25904*1.25885*1.25915*1.25865
10/26/2012 12:10:00*1.25885*1.2592*1.25928*1.25873
10/26/2012 12:15:00*1.2592*1.25941*1.25947*1.25917
10/26/2012 12:20:00*1.25941*1.25935*1.25957*1.25924
10/26/2012 12:25:00*1.25935*1.25954*1.25987*1.25935
10/26/2012 12:30:00*1.25954*1.26015*1.26017*1.25945
10/26/2012 12:35:00*1.26015*1.25988*1.26015*1.25976
10/26/2012 12:40:00*1.25988*1.25997*1.26004*1.25968
10/26/2012 12:45:00*1.25997*1.25984*1.26001*1.25981
10/26/2012 12:50:00*1.25984*1.25992*1.25995*1.2597
10/26/2012 12:55:00*1.25992*1.25983*1.25999*1.25969
10/26/2012 13:00:00*1.25983*1.25996*1.26005*1.25962
10/26/2012 13:05:00*1.25996*1.25992*1.26019*1.25983
10/26/2012 13:10:00*1.25992*1.25994*1.25998*1.25976
10/26/2012 13:15:00*1.25994*1.25926*1.26001*1.25921
10/26/2012 13:20:00*1.25926*1.25918*1.25947*1.25913
10/26/2012 13:25:00*1.25918*1.25887*1.25921*1.25885
10/26/2012 13:30:00*1.25887*1.25878*1.25893*1.25867
10/26/2012 13:35:00*1.25878*1.25882*1.25888*1.2586
10/26/2012 13:40:00*1.25882*1.25896*1.25909*1.25881
10/26/2012 13:45:00*1.25896*1.25918*1.25925*1.25893
10/26/2012 13:50:00*1.25918*1.25948*1.25957*1.25905
10/26/2012 13:55:00*1.25948*1.25982*1.25983*1.25945
10/26/2012 14:00:00*1.25982*1.25964*1.25992*1.25948
10/26/2012 14:05:00*1.25964*1.25976*1.25978*1.25958
10/26/2012 14:10:00*1.25976*1.25977*1.25991*1.25957
10/26/2012 14:15:00*1.25977*1.25972*1.2598*1.25957
10/26/2012 14:20:00*1.25972*1.25974*1.25984*1.25957
10/26/2012 14:25:00*1.25974*1.25974*1.25988*1.25965
10/26/2012 14:30:00*1.25974*1.25974*1.25995*1.25948
10/26/2012 14:35:00*1.25974*1.26003*1.26025*1.25958
10/26/2012 14:40:00*1.26003*1.26016*1.26022*1.2598
10/26/2012 14:45:00*1.26016*1.26008*1.26018*1.25986
10/26/2012 14:50:00*1.26008*1.26021*1.26022*1.25995
10/26/2012 14:55:00*1.26021*1.26033*1.2606*1.26008
10/26/2012 15:00:00*1.26033*1.2601*1.26049*1.25995
10/26/2012 15:05:00*1.2601*1.26054*1.26063*1.26004
10/26/2012 15:10:00*1.26054*1.25986*1.26057*1.25958
10/26/2012 15:15:00*1.25986*1.26018*1.26033*1.25985
10/26/2012 15:20:00*1.26018*1.26008*1.26032*1.26005
10/26/2012 15:25:00*1.26008*1.26006*1.26027*1.26001
10/26/2012 15:30:00*1.26006*1.26002*1.26028*1.25999
10/26/2012 15:35:00*1.26002*1.26028*1.26032*1.25993
10/26/2012 15:40:00*1.26028*1.26031*1.26034*1.26016
10/26/2012 15:45:00*1.26031*1.26026*1.26042*1.26014
10/26/2012 15:50:00*1.2603*1.26009*1.26034*1.25994
10/26/2012 15:55:00*1.26009*1.26029*1.26043*1.26
10/26/2012 16:00:00*1.26029*1.26062*1.26078*1.26026
10/26/2012 16:05:00*1.26062*1.26061*1.26072*1.2605
10/26/2012 16:10:00*1.26061*1.26041*1.26071*1.26024
10/26/2012 16:15:00*1.26041*1.26029*1.26041*1.26007
10/26/2012 16:20:00*1.26029*1.2603*1.2603*1.26015
10/26/2012 16:25:00*1.2603*1.26057*1.26059*1.2602
10/26/2012 16:30:00*1.26057*1.26066*1.26068*1.2605
10/26/2012 16:35:00*1.26066*1.26051*1.26094*1.26049
10/26/2012 16:40:00*1.26051*1.26014*1.26058*1.25998
10/26/2012 16:45:00*1.26014*1.2611*1.26131*1.26004
10/26/2012 16:50:00*1.2611*1.26015*1.26112*1.25992
10/26/2012 16:55:00*1.26015*1.2603*1.26059*1.25893
10/26/2012 17:00:00*1.2603*1.26036*1.2609*1.26018
