10/24/2012 17:05:00*1.26174*1.26204*1.26204*1.26171
10/24/2012 17:10:00*1.26204*1.2617*1.26228*1.2615
10/24/2012 17:15:00*1.2617*1.26152*1.2617*1.26145
10/24/2012 17:20:00*1.26152*1.26154*1.26162*1.26139
10/24/2012 17:25:00*1.26154*1.26185*1.26188*1.26154
10/24/2012 17:30:00*1.26185*1.26203*1.26207*1.26185
10/24/2012 17:35:00*1.26203*1.26261*1.26281*1.2619
10/24/2012 17:40:00*1.26261*1.26283*1.26322*1.26246
10/24/2012 17:45:00*1.26283*1.26257*1.26284*1.26254
10/24/2012 17:50:00*1.26257*1.26296*1.26298*1.26251
10/24/2012 17:55:00*1.26296*1.26287*1.26296*1.26263
10/24/2012 18:00:00*1.26287*1.26285*1.26299*1.26269
10/24/2012 18:05:00*1.26285*1.26269*1.26303*1.26269
10/24/2012 18:10:00*1.26269*1.26241*1.26276*1.2624
10/24/2012 18:15:00*1.26241*1.26239*1.26261*1.26225
10/24/2012 18:20:00*1.26239*1.26223*1.26242*1.26223
10/24/2012 18:25:00*1.26223*1.26168*1.26223*1.26158
10/24/2012 18:30:00*1.26168*1.26162*1.26169*1.26154
10/24/2012 18:35:00*1.26162*1.26081*1.26162*1.2607
10/24/2012 18:40:00*1.26081*1.26086*1.26093*1.26072
10/24/2012 18:45:00*1.26086*1.26131*1.26135*1.2608
10/24/2012 18:50:00*1.26131*1.26142*1.26143*1.26125
10/24/2012 18:55:00*1.26142*1.261*1.26169*1.261
10/24/2012 19:00:00*1.261*1.26104*1.26108*1.26081
10/24/2012 19:05:00*1.26104*1.26007*1.26114*1.25993
10/24/2012 19:10:00*1.26007*1.26032*1.26035*1.26007
10/24/2012 19:15:00*1.26032*1.26035*1.26039*1.26022
10/24/2012 19:20:00*1.26035*1.26027*1.26038*1.26015
10/24/2012 19:25:00*1.26027*1.26113*1.26122*1.26022
10/24/2012 19:30:00*1.26113*1.26125*1.26133*1.2611
10/24/2012 19:35:00*1.26125*1.2614*1.26146*1.26123
10/24/2012 19:40:00*1.2614*1.26084*1.2614*1.26073
10/24/2012 19:45:00*1.26084*1.26087*1.26096*1.26069
10/24/2012 19:50:00*1.26087*1.26083*1.26096*1.26058
10/24/2012 19:55:00*1.26083*1.26032*1.26091*1.26025
10/24/2012 20:00:00*1.26032*1.26044*1.26056*1.26032
10/24/2012 20:05:00*1.26044*1.26071*1.26071*1.25989
10/24/2012 20:10:00*1.26071*1.26066*1.26071*1.26032
10/24/2012 20:15:00*1.26066*1.25995*1.26069*1.25977
10/24/2012 20:20:00*1.25995*1.25975*1.25995*1.2596
10/24/2012 20:25:00*1.25975*1.25998*1.26005*1.25971
10/24/2012 20:30:00*1.25998*1.26041*1.26049*1.25995
10/24/2012 20:35:00*1.26041*1.26011*1.26062*1.26004
10/24/2012 20:40:00*1.26011*1.2603*1.26038*1.26011
10/24/2012 20:45:00*1.2603*1.2604*1.26059*1.26021
10/24/2012 20:50:00*1.2604*1.26013*1.2604*1.26006
10/24/2012 20:55:00*1.26013*1.25983*1.26021*1.25983
10/24/2012 21:00:00*1.25983*1.2599*1.25992*1.25951
10/24/2012 21:05:00*1.2599*1.26*1.26006*1.25986
10/24/2012 21:10:00*1.26*1.25992*1.26025*1.25977
10/24/2012 21:15:00*1.25992*1.25968*1.25996*1.2596
10/24/2012 21:20:00*1.25968*1.25925*1.25974*1.25911
10/24/2012 21:25:00*1.25925*1.25875*1.25925*1.25856
10/24/2012 21:30:00*1.25875*1.259*1.259*1.25866
10/24/2012 21:35:00*1.259*1.25903*1.25915*1.25881
10/24/2012 21:40:00*1.25903*1.25914*1.25933*1.25903
10/24/2012 21:45:00*1.25914*1.25953*1.25958*1.25911
10/24/2012 21:50:00*1.25953*1.25942*1.25966*1.25934
10/24/2012 21:55:00*1.25942*1.25904*1.25942*1.2589
10/24/2012 22:00:00*1.25904*1.2592*1.25927*1.25904
10/24/2012 22:05:00*1.2592*1.25936*1.25941*1.259
10/24/2012 22:10:00*1.25936*1.25928*1.25943*1.25919
10/24/2012 22:15:00*1.25928*1.25945*1.25962*1.25919
10/24/2012 22:20:00*1.25945*1.25926*1.25955*1.25918
10/24/2012 22:25:00*1.25926*1.25932*1.25943*1.25917
10/24/2012 22:30:00*1.25932*1.25913*1.25944*1.25902
10/24/2012 22:35:00*1.25913*1.25924*1.25931*1.25913
10/24/2012 22:40:00*1.25924*1.25929*1.25939*1.25919
10/24/2012 22:45:00*1.25929*1.25902*1.2593*1.25892
10/24/2012 22:50:00*1.25902*1.25914*1.25918*1.25902
10/24/2012 22:55:00*1.25914*1.2593*1.25942*1.25914
10/24/2012 23:00:00*1.2593*1.2594*1.2594*1.2593
10/24/2012 23:05:00*1.2594*1.2595*1.2595*1.25933
10/24/2012 23:10:00*1.2595*1.25965*1.25966*1.25939
10/24/2012 23:15:00*1.25965*1.25959*1.25975*1.25955
10/24/2012 23:20:00*1.25959*1.25944*1.25964*1.25937
10/24/2012 23:25:00*1.25944*1.25918*1.25956*1.25914
10/24/2012 23:30:00*1.25918*1.25954*1.25959*1.25915
10/24/2012 23:35:00*1.25954*1.25959*1.25965*1.25937
10/24/2012 23:40:00*1.25959*1.25976*1.25983*1.2595
10/24/2012 23:45:00*1.25976*1.25966*1.25977*1.25955
10/24/2012 23:50:00*1.25966*1.25947*1.25984*1.25944
10/24/2012 23:55:00*1.25947*1.25934*1.25952*1.25934
10/25/2012 00:00:00*1.25934*1.25983*1.25998*1.25934
10/25/2012 00:05:00*1.25983*1.25998*1.26009*1.25982
10/25/2012 00:10:00*1.25998*1.26*1.26005*1.25987
10/25/2012 00:15:00*1.26*1.26005*1.26011*1.25999
10/25/2012 00:20:00*1.26005*1.26014*1.2602*1.26004
10/25/2012 00:25:00*1.26014*1.26036*1.26037*1.26005
10/25/2012 00:30:00*1.26036*1.26043*1.26065*1.26024
10/25/2012 00:35:00*1.26043*1.26039*1.26048*1.26024
10/25/2012 00:40:00*1.26039*1.26043*1.26047*1.26036
10/25/2012 00:45:00*1.26043*1.26042*1.26045*1.26039
10/25/2012 00:50:00*1.26042*1.2604*1.26047*1.26035
10/25/2012 00:55:00*1.2604*1.26043*1.26065*1.2604
10/25/2012 01:00:00*1.26043*1.2603*1.26048*1.26028
10/25/2012 01:05:00*1.2603*1.26024*1.2603*1.26016
10/25/2012 01:10:00*1.26024*1.26022*1.26029*1.26007
10/25/2012 01:15:00*1.26022*1.26009*1.26033*1.26009
10/25/2012 01:20:00*1.26009*1.25984*1.26018*1.25982
10/25/2012 01:25:00*1.25984*1.25992*1.26001*1.25974
10/25/2012 01:30:00*1.25992*1.25994*1.26005*1.25988
10/25/2012 01:35:00*1.25994*1.25995*1.26016*1.25989
10/25/2012 01:40:00*1.25995*1.25983*1.25996*1.25979
10/25/2012 01:45:00*1.25983*1.25997*1.26013*1.25983
10/25/2012 01:50:00*1.25997*1.25992*1.26018*1.25979
10/25/2012 01:55:00*1.25992*1.26006*1.26006*1.25976
10/25/2012 02:00:00*1.26006*1.26067*1.26073*1.25996
10/25/2012 02:05:00*1.26067*1.26023*1.26067*1.26017
10/25/2012 02:10:00*1.26023*1.26062*1.26095*1.26021
10/25/2012 02:15:00*1.26062*1.2604*1.26066*1.26031
10/25/2012 02:20:00*1.2604*1.26014*1.26054*1.26005
10/25/2012 02:25:00*1.26014*1.26051*1.26053*1.2601
10/25/2012 02:30:00*1.26051*1.2607*1.26085*1.26046
10/25/2012 02:35:00*1.2607*1.26033*1.26075*1.26011
10/25/2012 02:40:00*1.26033*1.26019*1.26043*1.26014
10/25/2012 02:45:00*1.26019*1.2601*1.26024*1.26006
10/25/2012 02:50:00*1.2601*1.26008*1.26027*1.26005
10/25/2012 02:55:00*1.26008*1.2601*1.2603*1.25996
10/25/2012 03:00:00*1.2601*1.26007*1.2602*1.26007
10/25/2012 03:05:00*1.26007*1.26054*1.26055*1.25994
10/25/2012 03:10:00*1.26054*1.26109*1.26125*1.26049
10/25/2012 03:15:00*1.26109*1.26071*1.26109*1.26033
10/25/2012 03:20:00*1.26071*1.2607*1.26087*1.26066
10/25/2012 03:25:00*1.2607*1.26099*1.26108*1.2607
10/25/2012 03:30:00*1.26099*1.26114*1.26118*1.26089
10/25/2012 03:35:00*1.26114*1.26124*1.26135*1.26087
10/25/2012 03:40:00*1.26124*1.26115*1.26142*1.26111
10/25/2012 03:45:00*1.26115*1.26118*1.26128*1.26093
10/25/2012 03:50:00*1.26118*1.26071*1.26124*1.26047
10/25/2012 03:55:00*1.26071*1.26063*1.26082*1.26057
10/25/2012 04:00:00*1.26063*1.2604*1.26073*1.26035
10/25/2012 04:05:00*1.2604*1.26069*1.26079*1.26038
10/25/2012 04:10:00*1.26069*1.2609*1.26094*1.26069
10/25/2012 04:15:00*1.2609*1.26102*1.26102*1.26079
10/25/2012 04:20:00*1.26102*1.26127*1.26129*1.2608
10/25/2012 04:25:00*1.26127*1.26083*1.26135*1.26082
10/25/2012 04:30:00*1.26083*1.26087*1.26094*1.2608
10/25/2012 04:35:00*1.26087*1.26116*1.26125*1.26084
10/25/2012 04:40:00*1.26116*1.26145*1.26154*1.26115
10/25/2012 04:45:00*1.26145*1.26137*1.2615*1.26133
10/25/2012 04:50:00*1.26137*1.26091*1.26137*1.26083
10/25/2012 04:55:00*1.26091*1.26117*1.26122*1.26053
10/25/2012 05:00:00*1.26117*1.26122*1.26141*1.26117
10/25/2012 05:05:00*1.26122*1.26109*1.26141*1.26088
10/25/2012 05:10:00*1.26109*1.26087*1.26119*1.26084
10/25/2012 05:15:00*1.26087*1.26089*1.26099*1.26063
10/25/2012 05:20:00*1.26089*1.2612*1.26125*1.26074
10/25/2012 05:25:00*1.2612*1.26108*1.2612*1.26093
10/25/2012 05:30:00*1.26108*1.26129*1.26133*1.26103
10/25/2012 05:35:00*1.26129*1.26105*1.26132*1.26093
10/25/2012 05:40:00*1.26105*1.26105*1.26109*1.26096
10/25/2012 05:45:00*1.26105*1.26141*1.2615*1.26091
10/25/2012 05:50:00*1.26141*1.26187*1.26187*1.26128
10/25/2012 05:55:00*1.26187*1.26217*1.26217*1.26162
10/25/2012 06:00:00*1.26217*1.26236*1.26252*1.26211
10/25/2012 06:05:00*1.26236*1.2621*1.26239*1.26197
10/25/2012 06:10:00*1.2621*1.26211*1.26222*1.26204
10/25/2012 06:15:00*1.26211*1.26236*1.26268*1.26209
10/25/2012 06:20:00*1.26236*1.26256*1.26264*1.26233
10/25/2012 06:25:00*1.26256*1.26246*1.26265*1.26229
10/25/2012 06:30:00*1.26246*1.26214*1.26249*1.26214
10/25/2012 06:35:00*1.26214*1.26192*1.26214*1.26183
10/25/2012 06:40:00*1.26192*1.26219*1.26223*1.26192
10/25/2012 06:45:00*1.26219*1.26184*1.26225*1.26184
10/25/2012 06:50:00*1.26184*1.26185*1.26194*1.26158
10/25/2012 06:55:00*1.26185*1.26176*1.26196*1.26168
10/25/2012 07:00:00*1.26176*1.2614*1.26176*1.26139
10/25/2012 07:05:00*1.2614*1.26152*1.26166*1.2614
10/25/2012 07:10:00*1.26152*1.26164*1.26173*1.26145
10/25/2012 07:15:00*1.26164*1.26137*1.26172*1.26123
10/25/2012 07:20:00*1.26137*1.26149*1.26153*1.26129
10/25/2012 07:25:00*1.26149*1.26127*1.26156*1.26121
10/25/2012 07:30:00*1.26127*1.26122*1.2613*1.26103
10/25/2012 07:35:00*1.26122*1.26093*1.26134*1.26093
10/25/2012 07:40:00*1.26093*1.26068*1.26096*1.26059
10/25/2012 07:45:00*1.26068*1.26059*1.26076*1.26042
10/25/2012 07:50:00*1.26059*1.26055*1.26074*1.26044
10/25/2012 07:55:00*1.26055*1.26046*1.26055*1.26024
10/25/2012 08:00:00*1.26046*1.26047*1.26059*1.2603
10/25/2012 08:05:00*1.26047*1.26041*1.26072*1.26008
10/25/2012 08:10:00*1.26041*1.26102*1.26119*1.26029
10/25/2012 08:15:00*1.26102*1.26079*1.26123*1.26079
10/25/2012 08:20:00*1.26079*1.26086*1.26124*1.26052
10/25/2012 08:25:00*1.26086*1.26116*1.26129*1.26085
10/25/2012 08:30:00*1.26116*1.26093*1.26124*1.26085
10/25/2012 08:35:00*1.26093*1.26047*1.2613*1.2604
10/25/2012 08:40:00*1.26047*1.26095*1.26109*1.2604
10/25/2012 08:45:00*1.26095*1.26102*1.26104*1.26058
10/25/2012 08:50:00*1.26102*1.26073*1.26121*1.26072
10/25/2012 08:55:00*1.26073*1.26085*1.26085*1.26038
10/25/2012 09:00:00*1.26085*1.26129*1.26138*1.26072
10/25/2012 09:05:00*1.26129*1.26133*1.2614*1.26122
10/25/2012 09:10:00*1.26133*1.26122*1.26151*1.26122
10/25/2012 09:15:00*1.26122*1.26044*1.26122*1.2603
10/25/2012 09:20:00*1.26044*1.26044*1.26067*1.26038
10/25/2012 09:25:00*1.26044*1.26087*1.26092*1.26044
10/25/2012 09:30:00*1.26087*1.26087*1.26098*1.26081
10/25/2012 09:35:00*1.26087*1.26103*1.26112*1.26087
10/25/2012 09:40:00*1.26103*1.26073*1.26104*1.26069
10/25/2012 09:45:00*1.26073*1.26101*1.26109*1.26063
10/25/2012 09:50:00*1.26101*1.26086*1.2611*1.26081
10/25/2012 09:55:00*1.26086*1.2609*1.26098*1.26069
10/25/2012 10:00:00*1.2609*1.26079*1.2609*1.26064
10/25/2012 10:05:00*1.26079*1.26069*1.26099*1.26063
10/25/2012 10:10:00*1.26069*1.26042*1.26082*1.26042
10/25/2012 10:15:00*1.26042*1.26009*1.26055*1.26009
10/25/2012 10:20:00*1.26009*1.25994*1.26012*1.25957
10/25/2012 10:25:00*1.25994*1.26012*1.26012*1.25989
10/25/2012 10:30:00*1.26012*1.2602*1.26032*1.25995
10/25/2012 10:35:00*1.2602*1.26018*1.26031*1.26017
10/25/2012 10:40:00*1.26018*1.26033*1.26065*1.26016
10/25/2012 10:45:00*1.26033*1.26057*1.26067*1.26019
10/25/2012 10:50:00*1.26057*1.26026*1.26057*1.26014
10/25/2012 10:55:00*1.26026*1.26018*1.26038*1.26011
10/25/2012 11:00:00*1.26018*1.2609*1.26101*1.26016
10/25/2012 11:05:00*1.2609*1.2612*1.26124*1.26083
10/25/2012 11:10:00*1.2612*1.26114*1.26133*1.2611
10/25/2012 11:15:00*1.26114*1.26115*1.26134*1.26087
10/25/2012 11:20:00*1.26115*1.26109*1.26135*1.26107
10/25/2012 11:25:00*1.26109*1.26105*1.26129*1.2609
10/25/2012 11:30:00*1.26105*1.26099*1.26115*1.26072
10/25/2012 11:35:00*1.26099*1.26066*1.26107*1.26062
10/25/2012 11:40:00*1.26066*1.2608*1.26123*1.26052
10/25/2012 11:45:00*1.2608*1.26076*1.26092*1.26043
10/25/2012 11:50:00*1.26076*1.26078*1.26086*1.26068
10/25/2012 11:55:00*1.26078*1.26086*1.26102*1.26027
10/25/2012 12:00:00*1.26086*1.26046*1.26091*1.26031
10/25/2012 12:05:00*1.26046*1.26095*1.26101*1.26038
10/25/2012 12:10:00*1.26095*1.26089*1.26106*1.26079
10/25/2012 12:15:00*1.26089*1.26072*1.26095*1.26069
10/25/2012 12:20:00*1.26072*1.26032*1.26084*1.26031
10/25/2012 12:25:00*1.26032*1.26028*1.2605*1.2601
10/25/2012 12:30:00*1.26028*1.26026*1.26041*1.26011
10/25/2012 12:35:00*1.26026*1.26016*1.26026*1.25996
10/25/2012 12:40:00*1.26016*1.26023*1.26023*1.2601
10/25/2012 12:45:00*1.26023*1.26019*1.26034*1.26006
10/25/2012 12:50:00*1.26019*1.26013*1.26022*1.26009
10/25/2012 12:55:00*1.26013*1.25991*1.26017*1.25977
10/25/2012 13:00:00*1.25991*1.25948*1.26*1.25941
10/25/2012 13:05:00*1.25948*1.25962*1.25966*1.25934
10/25/2012 13:10:00*1.25962*1.25986*1.25994*1.2596
10/25/2012 13:15:00*1.25986*1.25967*1.25995*1.25967
10/25/2012 13:20:00*1.25967*1.25985*1.25985*1.25964
10/25/2012 13:25:00*1.25985*1.25973*1.26001*1.25962
10/25/2012 13:30:00*1.25973*1.25977*1.26012*1.25966
10/25/2012 13:35:00*1.25977*1.25998*1.26014*1.25967
10/25/2012 13:40:00*1.25998*1.26003*1.26022*1.25984
10/25/2012 13:45:00*1.26003*1.26024*1.26025*1.25986
10/25/2012 13:50:00*1.26024*1.26008*1.26029*1.25994
10/25/2012 13:55:00*1.26008*1.26026*1.26039*1.26006
10/25/2012 14:00:00*1.26026*1.26035*1.26035*1.26005
10/25/2012 14:05:00*1.26035*1.25998*1.26035*1.25997
10/25/2012 14:10:00*1.25998*1.25986*1.26*1.25966
10/25/2012 14:15:00*1.25986*1.25958*1.25986*1.25958
10/25/2012 14:20:00*1.25958*1.25976*1.25979*1.25952
10/25/2012 14:25:00*1.25976*1.25996*1.25998*1.25971
10/25/2012 14:30:00*1.25996*1.25998*1.2601*1.25993
10/25/2012 14:35:00*1.25998*1.26*1.26008*1.25983
10/25/2012 14:40:00*1.26*1.26019*1.26019*1.26
10/25/2012 14:45:00*1.26019*1.26011*1.26033*1.26007
10/25/2012 14:50:00*1.26011*1.26009*1.26024*1.26002
10/25/2012 14:55:00*1.26009*1.26041*1.26057*1.26002
10/25/2012 15:00:00*1.26041*1.2603*1.26067*1.26027
10/25/2012 15:05:00*1.2603*1.25996*1.2603*1.25977
10/25/2012 15:10:00*1.25996*1.25942*1.2601*1.25936
10/25/2012 15:15:00*1.25942*1.25959*1.25971*1.25942
10/25/2012 15:20:00*1.25959*1.25995*1.26008*1.25959
10/25/2012 15:25:00*1.25995*1.26013*1.26017*1.25994
10/25/2012 15:30:00*1.26013*1.26011*1.26014*1.26006
10/25/2012 15:35:00*1.26011*1.25997*1.26025*1.25993
10/25/2012 15:40:00*1.25997*1.26029*1.26029*1.25984
10/25/2012 15:45:00*1.26029*1.26066*1.26075*1.26025
10/25/2012 15:50:00*1.26066*1.26073*1.26079*1.26055
10/25/2012 15:55:00*1.26073*1.26082*1.26098*1.26071
10/25/2012 16:00:00*1.26082*1.26103*1.26112*1.26082
10/25/2012 16:05:00*1.26103*1.26279*1.26284*1.26089
10/25/2012 16:10:00*1.26279*1.26297*1.26336*1.2624
10/25/2012 16:15:00*1.26297*1.26307*1.26457*1.26297
10/25/2012 16:20:00*1.26307*1.26412*1.26437*1.26305
10/25/2012 16:25:00*1.26412*1.26444*1.26454*1.26376
10/25/2012 16:30:00*1.26444*1.26514*1.26531*1.26441
10/25/2012 16:35:00*1.26514*1.26548*1.26632*1.26449
10/25/2012 16:40:00*1.26548*1.26587*1.26665*1.26496
10/25/2012 16:45:00*1.26587*1.26581*1.26652*1.26562
10/25/2012 16:50:00*1.26581*1.26568*1.26619*1.26536
10/25/2012 16:55:00*1.26568*1.2654*1.26626*1.2652
10/25/2012 17:00:00*1.2654*1.26471*1.26567*1.26471
