10/23/2012 17:05:00*1.26434*1.26393*1.26434*1.26305
10/23/2012 17:10:00*1.26393*1.26399*1.26419*1.26389
10/23/2012 17:15:00*1.26399*1.26411*1.26417*1.2639
10/23/2012 17:20:00*1.26411*1.26419*1.26424*1.26411
10/23/2012 17:25:00*1.26419*1.26437*1.26437*1.26377
10/23/2012 17:30:00*1.26437*1.26431*1.26437*1.26427
10/23/2012 17:35:00*1.26431*1.26426*1.26432*1.26426
10/23/2012 17:40:00*1.26426*1.26415*1.26436*1.26414
10/23/2012 17:45:00*1.26415*1.26427*1.26434*1.26415
10/23/2012 17:50:00*1.26427*1.26427*1.26434*1.26424
10/23/2012 17:55:00*1.26427*1.26419*1.26427*1.26414
10/23/2012 18:00:00*1.26419*1.26414*1.26423*1.26407
10/23/2012 18:05:00*1.26414*1.2642*1.26423*1.26414
10/23/2012 18:10:00*1.2642*1.26422*1.26429*1.26418
10/23/2012 18:15:00*1.26422*1.26395*1.26429*1.26392
10/23/2012 18:20:00*1.26395*1.26438*1.26441*1.26395
10/23/2012 18:25:00*1.26438*1.26442*1.26448*1.26434
10/23/2012 18:30:00*1.26442*1.26451*1.26451*1.26438
10/23/2012 18:35:00*1.26451*1.2645*1.2646*1.26443
10/23/2012 18:40:00*1.2645*1.26451*1.26457*1.26449
10/23/2012 18:45:00*1.26451*1.2646*1.2646*1.26451
10/23/2012 18:50:00*1.2646*1.26449*1.26461*1.26449
10/23/2012 18:55:00*1.26449*1.26453*1.26473*1.26434
10/23/2012 19:00:00*1.26453*1.26456*1.26473*1.26443
10/23/2012 19:05:00*1.26456*1.26511*1.26526*1.26446
10/23/2012 19:10:00*1.26511*1.26524*1.2653*1.26495
10/23/2012 19:15:00*1.26524*1.26532*1.26545*1.26517
10/23/2012 19:20:00*1.26532*1.26534*1.26544*1.26516
10/23/2012 19:25:00*1.26534*1.26539*1.26541*1.26518
10/23/2012 19:30:00*1.26539*1.26529*1.2657*1.26517
10/23/2012 19:35:00*1.26529*1.2652*1.26537*1.26513
10/23/2012 19:40:00*1.2652*1.26516*1.2652*1.26512
10/23/2012 19:45:00*1.26516*1.2651*1.26536*1.26506
10/23/2012 19:50:00*1.2651*1.26548*1.26553*1.26501
10/23/2012 19:55:00*1.26548*1.26556*1.26558*1.26537
10/23/2012 20:00:00*1.26556*1.26559*1.26565*1.26549
10/23/2012 20:05:00*1.26559*1.26562*1.26587*1.2655
10/23/2012 20:10:00*1.26562*1.26584*1.26594*1.26559
10/23/2012 20:15:00*1.26584*1.26581*1.26602*1.26572
10/23/2012 20:20:00*1.26581*1.26576*1.26594*1.26567
10/23/2012 20:25:00*1.26576*1.2659*1.26601*1.26568
10/23/2012 20:30:00*1.2659*1.26489*1.26599*1.26489
10/23/2012 20:35:00*1.26489*1.26792*1.26834*1.26489
10/23/2012 20:40:00*1.26792*1.26804*1.26821*1.26766
10/23/2012 20:45:00*1.26804*1.26775*1.26804*1.26763
10/23/2012 20:50:00*1.26775*1.26757*1.26796*1.26749
10/23/2012 20:55:00*1.26757*1.26773*1.26786*1.26757
10/23/2012 21:00:00*1.26773*1.26794*1.26796*1.26754
10/23/2012 21:05:00*1.26794*1.26783*1.26801*1.26773
10/23/2012 21:10:00*1.26783*1.2679*1.268*1.26778
10/23/2012 21:15:00*1.2679*1.26779*1.26804*1.26776
10/23/2012 21:20:00*1.26779*1.26804*1.26804*1.26766
10/23/2012 21:25:00*1.26804*1.26775*1.26821*1.26772
10/23/2012 21:30:00*1.26775*1.26774*1.26802*1.26768
10/23/2012 21:35:00*1.26774*1.26793*1.26795*1.26771
10/23/2012 21:40:00*1.26793*1.26793*1.26802*1.26787
10/23/2012 21:45:00*1.26793*1.26772*1.268*1.26766
10/23/2012 21:50:00*1.26772*1.2687*1.26911*1.26762
10/23/2012 21:55:00*1.2687*1.26774*1.26896*1.26769
10/23/2012 22:00:00*1.26774*1.26737*1.26774*1.26729
10/23/2012 22:05:00*1.26737*1.26728*1.26745*1.26718
10/23/2012 22:10:00*1.26728*1.26733*1.26746*1.26728
10/23/2012 22:15:00*1.26733*1.26739*1.26741*1.26722
10/23/2012 22:20:00*1.26739*1.26728*1.26739*1.26719
10/23/2012 22:25:00*1.26728*1.26749*1.2675*1.26723
10/23/2012 22:30:00*1.26749*1.26746*1.26753*1.26734
10/23/2012 22:35:00*1.26746*1.26767*1.26779*1.26743
10/23/2012 22:40:00*1.26767*1.26793*1.26793*1.26757
10/23/2012 22:45:00*1.26793*1.26805*1.26816*1.26793
10/23/2012 22:50:00*1.26805*1.26813*1.26827*1.26805
10/23/2012 22:55:00*1.26813*1.26803*1.2682*1.26803
10/23/2012 23:00:00*1.26803*1.26835*1.26836*1.268
10/23/2012 23:05:00*1.26835*1.2682*1.26844*1.2681
10/23/2012 23:10:00*1.2682*1.26817*1.26825*1.26814
10/23/2012 23:15:00*1.26817*1.26842*1.26843*1.26812
10/23/2012 23:20:00*1.26842*1.26875*1.26882*1.26841
10/23/2012 23:25:00*1.26875*1.26886*1.26891*1.26874
10/23/2012 23:30:00*1.26886*1.26889*1.26889*1.26879
10/23/2012 23:35:00*1.26889*1.26882*1.2689*1.26881
10/23/2012 23:40:00*1.26882*1.26867*1.26884*1.26859
10/23/2012 23:45:00*1.26867*1.26874*1.26879*1.26863
10/23/2012 23:50:00*1.26874*1.26886*1.26888*1.26866
10/23/2012 23:55:00*1.26886*1.26885*1.2689*1.26881
10/24/2012 00:00:00*1.26885*1.26898*1.26898*1.26884
10/24/2012 00:05:00*1.26898*1.26897*1.26903*1.2689
10/24/2012 00:10:00*1.26897*1.26881*1.26897*1.26871
10/24/2012 00:15:00*1.26881*1.26893*1.26893*1.26877
10/24/2012 00:20:00*1.26893*1.2691*1.26924*1.26891
10/24/2012 00:25:00*1.2691*1.26919*1.26929*1.2691
10/24/2012 00:30:00*1.26919*1.26909*1.26922*1.26909
10/24/2012 00:35:00*1.26909*1.26917*1.26919*1.26902
10/24/2012 00:40:00*1.26917*1.26925*1.26948*1.26917
10/24/2012 00:45:00*1.26925*1.2693*1.2694*1.26912
10/24/2012 00:50:00*1.2693*1.26943*1.26953*1.26922
10/24/2012 00:55:00*1.26943*1.26933*1.26944*1.2693
10/24/2012 01:00:00*1.26933*1.26929*1.2694*1.26928
10/24/2012 01:05:00*1.26929*1.26925*1.26931*1.26913
10/24/2012 01:10:00*1.26925*1.26936*1.26936*1.26923
10/24/2012 01:15:00*1.26936*1.26924*1.26944*1.26923
10/24/2012 01:20:00*1.26924*1.26921*1.26925*1.26917
10/24/2012 01:25:00*1.26921*1.26923*1.26931*1.26921
10/24/2012 01:30:00*1.26923*1.26924*1.26929*1.26918
10/24/2012 01:35:00*1.26924*1.26914*1.26925*1.269
10/24/2012 01:40:00*1.26914*1.26901*1.26917*1.26894
10/24/2012 01:45:00*1.26901*1.26899*1.26917*1.26898
10/24/2012 01:50:00*1.26899*1.26871*1.26907*1.26868
10/24/2012 01:55:00*1.26871*1.26841*1.26881*1.26819
10/24/2012 02:00:00*1.26841*1.26826*1.26842*1.26823
10/24/2012 02:05:00*1.26826*1.26802*1.26844*1.2677
10/24/2012 02:10:00*1.26802*1.26793*1.26831*1.26786
10/24/2012 02:15:00*1.26793*1.26811*1.26816*1.26791
10/24/2012 02:20:00*1.26811*1.26838*1.26848*1.26809
10/24/2012 02:25:00*1.26838*1.26862*1.26876*1.26827
10/24/2012 02:30:00*1.26862*1.26907*1.26913*1.26856
10/24/2012 02:35:00*1.26907*1.26902*1.26929*1.26896
10/24/2012 02:40:00*1.26902*1.26913*1.26938*1.26889
10/24/2012 02:45:00*1.26913*1.26859*1.26913*1.26857
10/24/2012 02:50:00*1.26859*1.26826*1.26863*1.26808
10/24/2012 02:55:00*1.26826*1.26854*1.26856*1.26822
10/24/2012 03:00:00*1.26854*1.26814*1.26855*1.26805
10/24/2012 03:05:00*1.26814*1.26798*1.26819*1.26766
10/24/2012 03:10:00*1.26798*1.26836*1.26847*1.26789
10/24/2012 03:15:00*1.26836*1.26814*1.26843*1.26814
10/24/2012 03:20:00*1.26814*1.2685*1.2687*1.26808
10/24/2012 03:25:00*1.2685*1.26868*1.26877*1.26846
10/24/2012 03:30:00*1.26868*1.26899*1.269*1.26862
10/24/2012 03:35:00*1.26899*1.26884*1.26919*1.26876
10/24/2012 03:40:00*1.26884*1.26858*1.26886*1.26854
10/24/2012 03:45:00*1.26858*1.26872*1.26882*1.26832
10/24/2012 03:50:00*1.26872*1.26899*1.26921*1.26866
10/24/2012 03:55:00*1.26899*1.26946*1.26961*1.26899
10/24/2012 04:00:00*1.26946*1.2693*1.26959*1.26929
10/24/2012 04:05:00*1.2693*1.26932*1.26976*1.26911
10/24/2012 04:10:00*1.26932*1.26915*1.26946*1.26906
10/24/2012 04:15:00*1.26915*1.26955*1.26968*1.26903
10/24/2012 04:20:00*1.26955*1.26907*1.2696*1.26895
10/24/2012 04:25:00*1.26907*1.26895*1.26919*1.26892
10/24/2012 04:30:00*1.26895*1.26862*1.26913*1.26856
10/24/2012 04:35:00*1.26862*1.26866*1.26874*1.26855
10/24/2012 04:40:00*1.26866*1.26818*1.26866*1.26806
10/24/2012 04:45:00*1.26818*1.26829*1.26842*1.26799
10/24/2012 04:50:00*1.26829*1.26796*1.26829*1.26768
10/24/2012 04:55:00*1.26796*1.2682*1.26827*1.26796
10/24/2012 05:00:00*1.2682*1.26802*1.26823*1.26776
10/24/2012 05:05:00*1.26802*1.26804*1.26845*1.26799
10/24/2012 05:10:00*1.26804*1.26782*1.2682*1.26776
10/24/2012 05:15:00*1.26782*1.26771*1.26783*1.26771
10/24/2012 05:20:00*1.26771*1.26795*1.26797*1.26753
10/24/2012 05:25:00*1.26795*1.26788*1.26795*1.26767
10/24/2012 05:30:00*1.26788*1.2677*1.26788*1.26766
10/24/2012 05:35:00*1.2677*1.2678*1.26786*1.26763
10/24/2012 05:40:00*1.2678*1.26768*1.2678*1.26765
10/24/2012 05:45:00*1.26768*1.26748*1.26772*1.26746
10/24/2012 05:50:00*1.26748*1.26752*1.26758*1.26748
10/24/2012 05:55:00*1.26752*1.26781*1.26787*1.2675
10/24/2012 06:00:00*1.26781*1.26817*1.26824*1.2678
10/24/2012 06:05:00*1.26817*1.26799*1.26821*1.26789
10/24/2012 06:10:00*1.26799*1.26802*1.26811*1.26784
10/24/2012 06:15:00*1.26802*1.2677*1.26802*1.26753
10/24/2012 06:20:00*1.2677*1.26788*1.268*1.26761
10/24/2012 06:25:00*1.26788*1.26771*1.26792*1.2675
10/24/2012 06:30:00*1.26771*1.26847*1.26866*1.26768
10/24/2012 06:35:00*1.26847*1.26827*1.26851*1.26806
10/24/2012 06:40:00*1.26827*1.26842*1.26856*1.26819
10/24/2012 06:45:00*1.26842*1.26864*1.26866*1.26833
10/24/2012 06:50:00*1.26864*1.26829*1.26864*1.26809
10/24/2012 06:55:00*1.26829*1.26817*1.26856*1.26809
10/24/2012 07:00:00*1.26817*1.26769*1.26827*1.26769
10/24/2012 07:05:00*1.26769*1.26765*1.26785*1.26762
10/24/2012 07:10:00*1.26765*1.26774*1.26786*1.26761
10/24/2012 07:15:00*1.26774*1.26812*1.26819*1.26766
10/24/2012 07:20:00*1.26812*1.26814*1.26826*1.26802
10/24/2012 07:25:00*1.26814*1.26826*1.26835*1.26797
10/24/2012 07:30:00*1.26826*1.26808*1.26826*1.26779
10/24/2012 07:35:00*1.26808*1.26799*1.26824*1.26792
10/24/2012 07:40:00*1.26799*1.26796*1.26802*1.26775
10/24/2012 07:45:00*1.26796*1.26802*1.26816*1.26787
10/24/2012 07:50:00*1.26802*1.26811*1.26815*1.26775
10/24/2012 07:55:00*1.26811*1.2681*1.26833*1.26799
10/24/2012 08:00:00*1.2681*1.26817*1.26825*1.26796
10/24/2012 08:05:00*1.26817*1.26813*1.26826*1.26777
10/24/2012 08:10:00*1.26813*1.26811*1.26813*1.26792
10/24/2012 08:15:00*1.26811*1.26817*1.26829*1.268
10/24/2012 08:20:00*1.26817*1.26837*1.26856*1.26813
10/24/2012 08:25:00*1.26837*1.26872*1.26873*1.26833
10/24/2012 08:30:00*1.26872*1.26891*1.26916*1.26872
10/24/2012 08:35:00*1.26891*1.269*1.26909*1.26879
10/24/2012 08:40:00*1.269*1.26893*1.26924*1.2689
10/24/2012 08:45:00*1.26893*1.26864*1.26895*1.2685
10/24/2012 08:50:00*1.26864*1.26875*1.26876*1.26834
10/24/2012 08:55:00*1.26875*1.26938*1.26948*1.26875
10/24/2012 09:00:00*1.26938*1.26935*1.26967*1.26931
10/24/2012 09:05:00*1.26935*1.2694*1.26953*1.26926
10/24/2012 09:10:00*1.2694*1.26888*1.2695*1.26879
10/24/2012 09:15:00*1.26888*1.26788*1.26912*1.26782
10/24/2012 09:20:00*1.26788*1.26841*1.26856*1.26788
10/24/2012 09:25:00*1.26841*1.2675*1.26846*1.2675
10/24/2012 09:30:00*1.2675*1.268*1.26801*1.26746
10/24/2012 09:35:00*1.268*1.26803*1.26827*1.26783
10/24/2012 09:40:00*1.26803*1.26889*1.26894*1.26799
10/24/2012 09:45:00*1.26889*1.26876*1.2691*1.26871
10/24/2012 09:50:00*1.26876*1.26872*1.26896*1.26854
10/24/2012 09:55:00*1.26872*1.26862*1.26885*1.2686
10/24/2012 10:00:00*1.26862*1.26845*1.2688*1.26844
10/24/2012 10:05:00*1.26845*1.2682*1.26872*1.2681
10/24/2012 10:10:00*1.2682*1.26832*1.26855*1.26806
10/24/2012 10:15:00*1.26832*1.26851*1.26875*1.26828
10/24/2012 10:20:00*1.26851*1.26835*1.26861*1.26826
10/24/2012 10:25:00*1.26835*1.2679*1.26856*1.2679
10/24/2012 10:30:00*1.2679*1.26845*1.26849*1.26775
10/24/2012 10:35:00*1.26845*1.26801*1.26861*1.26792
10/24/2012 10:40:00*1.26801*1.26803*1.26821*1.26798
10/24/2012 10:45:00*1.26803*1.26716*1.26819*1.2671
10/24/2012 10:50:00*1.26716*1.26729*1.26777*1.26701
10/24/2012 10:55:00*1.26729*1.2677*1.26791*1.26729
10/24/2012 11:00:00*1.2677*1.26804*1.26816*1.26756
10/24/2012 11:05:00*1.26804*1.26767*1.26805*1.26718
10/24/2012 11:10:00*1.26767*1.26728*1.2677*1.26724
10/24/2012 11:15:00*1.26728*1.26737*1.26744*1.26718
10/24/2012 11:20:00*1.26737*1.26736*1.2674*1.26724
10/24/2012 11:25:00*1.26736*1.26709*1.26736*1.26706
10/24/2012 11:30:00*1.26709*1.26721*1.26748*1.26707
10/24/2012 11:35:00*1.26721*1.26713*1.26727*1.26705
10/24/2012 11:40:00*1.26713*1.2671*1.26724*1.26705
10/24/2012 11:45:00*1.2671*1.26738*1.26748*1.26702
10/24/2012 11:50:00*1.26738*1.26723*1.26748*1.26717
10/24/2012 11:55:00*1.26723*1.26723*1.26747*1.26718
10/24/2012 12:00:00*1.26723*1.26744*1.2676*1.26723
10/24/2012 12:05:00*1.26744*1.26732*1.26751*1.26727
10/24/2012 12:10:00*1.26732*1.26731*1.26743*1.26715
10/24/2012 12:15:00*1.26731*1.26746*1.26757*1.26723
10/24/2012 12:20:00*1.26746*1.2677*1.26774*1.26743
10/24/2012 12:25:00*1.2677*1.26755*1.26774*1.2675
10/24/2012 12:30:00*1.26755*1.26743*1.26761*1.26736
10/24/2012 12:35:00*1.26743*1.26748*1.26756*1.26724
10/24/2012 12:40:00*1.26748*1.26761*1.26771*1.26744
10/24/2012 12:45:00*1.26761*1.26708*1.26764*1.26682
10/24/2012 12:50:00*1.26708*1.26665*1.26758*1.26665
10/24/2012 12:55:00*1.26665*1.26614*1.26696*1.2661
10/24/2012 13:00:00*1.26614*1.26695*1.26715*1.26602
10/24/2012 13:05:00*1.26695*1.26691*1.26705*1.26686
10/24/2012 13:10:00*1.26691*1.26683*1.26701*1.26678
10/24/2012 13:15:00*1.26683*1.26663*1.26703*1.26661
10/24/2012 13:20:00*1.26663*1.26658*1.26669*1.26649
10/24/2012 13:25:00*1.26658*1.2667*1.26672*1.26655
10/24/2012 13:30:00*1.2667*1.26641*1.26682*1.26638
10/24/2012 13:35:00*1.26641*1.26638*1.2665*1.26636
10/24/2012 13:40:00*1.26638*1.26646*1.2665*1.2663
10/24/2012 13:45:00*1.26646*1.26643*1.26661*1.26643
10/24/2012 13:50:00*1.26643*1.26661*1.26665*1.2664
10/24/2012 13:55:00*1.26661*1.26653*1.26665*1.26632
10/24/2012 14:00:00*1.26653*1.26605*1.26672*1.26605
10/24/2012 14:05:00*1.26605*1.26707*1.2674*1.26592
10/24/2012 14:10:00*1.26707*1.26719*1.26727*1.26695
10/24/2012 14:15:00*1.26719*1.26726*1.26813*1.26691
10/24/2012 14:20:00*1.26726*1.26711*1.26754*1.26657
10/24/2012 14:25:00*1.26711*1.26701*1.26742*1.26647
10/24/2012 14:30:00*1.26701*1.26714*1.26738*1.26688
10/24/2012 14:35:00*1.26714*1.26717*1.26756*1.26703
10/24/2012 14:40:00*1.26717*1.26601*1.26718*1.26596
10/24/2012 14:45:00*1.26601*1.26636*1.26658*1.26571
10/24/2012 14:50:00*1.26636*1.26636*1.26641*1.26604
10/24/2012 14:55:00*1.26636*1.26607*1.26661*1.26594
10/24/2012 15:00:00*1.26607*1.26651*1.26672*1.26596
10/24/2012 15:05:00*1.26651*1.26625*1.26665*1.26608
10/24/2012 15:10:00*1.26625*1.26652*1.26708*1.26622
10/24/2012 15:15:00*1.26652*1.26648*1.26687*1.26628
10/24/2012 15:20:00*1.26648*1.26637*1.26665*1.26622
10/24/2012 15:25:00*1.26637*1.26663*1.26663*1.26612
10/24/2012 15:30:00*1.26663*1.26669*1.26678*1.26637
10/24/2012 15:35:00*1.26669*1.26648*1.26682*1.26639
10/24/2012 15:40:00*1.26648*1.26638*1.26701*1.26638
10/24/2012 15:45:00*1.26638*1.26652*1.26667*1.26631
10/24/2012 15:50:00*1.26652*1.26706*1.26717*1.26613
10/24/2012 15:55:00*1.26706*1.26755*1.2678*1.26675
10/24/2012 16:00:00*1.26755*1.2678*1.26918*1.26698
10/24/2012 16:05:00*1.2678*1.2639*1.2678*1.26249
10/24/2012 16:10:00*1.2639*1.26244*1.2639*1.26211
10/24/2012 16:15:00*1.26244*1.26291*1.26373*1.26234
10/24/2012 16:20:00*1.26291*1.26203*1.26311*1.2619
10/24/2012 16:25:00*1.26203*1.26134*1.26203*1.26102
10/24/2012 16:30:00*1.26134*1.2615*1.2621*1.2613
10/24/2012 16:35:00*1.2615*1.26142*1.26165*1.26108
10/24/2012 16:40:00*1.26142*1.2616*1.26175*1.26137
10/24/2012 16:45:00*1.2616*1.26184*1.26195*1.26155
10/24/2012 16:50:00*1.26184*1.26164*1.26184*1.26131
10/24/2012 16:55:00*1.26164*1.26148*1.26181*1.26117
10/24/2012 17:00:00*1.26148*1.26174*1.262*1.26148
