10/22/2012 17:05:00*1.26186*1.26171*1.26194*1.26161
10/22/2012 17:10:00*1.26171*1.26162*1.26171*1.26162
10/22/2012 17:15:00*1.26162*1.2619*1.26192*1.26162
10/22/2012 17:20:00*1.2619*1.26192*1.26196*1.26182
10/22/2012 17:25:00*1.26192*1.26187*1.26201*1.26185
10/22/2012 17:30:00*1.26187*1.26216*1.26228*1.26187
10/22/2012 17:35:00*1.26216*1.26218*1.26219*1.26207
10/22/2012 17:40:00*1.26218*1.26208*1.26235*1.26207
10/22/2012 17:45:00*1.26208*1.26183*1.26214*1.26177
10/22/2012 17:50:00*1.26183*1.26218*1.26243*1.26183
10/22/2012 17:55:00*1.26218*1.26252*1.26258*1.26218
10/22/2012 18:00:00*1.26252*1.26257*1.26259*1.2625
10/22/2012 18:05:00*1.26257*1.26254*1.26257*1.26242
10/22/2012 18:10:00*1.26254*1.26269*1.26271*1.26247
10/22/2012 18:15:00*1.26269*1.26263*1.26269*1.26263
10/22/2012 18:20:00*1.26263*1.26269*1.26273*1.26262
10/22/2012 18:25:00*1.26269*1.26308*1.26308*1.26269
10/22/2012 18:30:00*1.26308*1.263*1.26315*1.26278
10/22/2012 18:35:00*1.263*1.26335*1.26335*1.26294
10/22/2012 18:40:00*1.26335*1.26338*1.2634*1.26315
10/22/2012 18:45:00*1.26338*1.26341*1.26341*1.26333
10/22/2012 18:50:00*1.26341*1.26341*1.26341*1.26336
10/22/2012 18:55:00*1.26341*1.26308*1.26341*1.26308
10/22/2012 19:00:00*1.26308*1.26313*1.26313*1.26303
10/22/2012 19:05:00*1.26313*1.26324*1.26338*1.26303
10/22/2012 19:10:00*1.26324*1.26339*1.2634*1.26324
10/22/2012 19:15:00*1.26339*1.26326*1.26339*1.26322
10/22/2012 19:20:00*1.26326*1.26337*1.26344*1.26322
10/22/2012 19:25:00*1.26337*1.2634*1.26345*1.26333
10/22/2012 19:30:00*1.2634*1.26313*1.26342*1.26308
10/22/2012 19:35:00*1.26313*1.26319*1.26324*1.26304
10/22/2012 19:40:00*1.26319*1.26322*1.26328*1.26313
10/22/2012 19:45:00*1.26322*1.26315*1.26326*1.26303
10/22/2012 19:50:00*1.26315*1.26313*1.26318*1.263
10/22/2012 19:55:00*1.26313*1.26299*1.26323*1.26299
10/22/2012 20:00:00*1.26299*1.26311*1.26313*1.26287
10/22/2012 20:05:00*1.26311*1.26334*1.26337*1.26294
10/22/2012 20:10:00*1.26334*1.26344*1.26353*1.26312
10/22/2012 20:15:00*1.26344*1.26352*1.26363*1.26312
10/22/2012 20:20:00*1.26352*1.26343*1.26354*1.26339
10/22/2012 20:25:00*1.26343*1.26352*1.26361*1.26338
10/22/2012 20:30:00*1.26352*1.26353*1.26366*1.26341
10/22/2012 20:35:00*1.26353*1.26343*1.26357*1.26337
10/22/2012 20:40:00*1.26343*1.26322*1.26343*1.26316
10/22/2012 20:45:00*1.26322*1.26304*1.26324*1.26298
10/22/2012 20:50:00*1.26304*1.2631*1.26318*1.263
10/22/2012 20:55:00*1.2631*1.26286*1.26319*1.26286
10/22/2012 21:00:00*1.26286*1.2627*1.26299*1.26263
10/22/2012 21:05:00*1.2627*1.26295*1.26311*1.2627
10/22/2012 21:10:00*1.26295*1.26315*1.2632*1.26285
10/22/2012 21:15:00*1.26315*1.26325*1.26331*1.26301
10/22/2012 21:20:00*1.26325*1.26297*1.26328*1.26285
10/22/2012 21:25:00*1.26297*1.26321*1.26321*1.26295
10/22/2012 21:30:00*1.26321*1.26303*1.26321*1.26293
10/22/2012 21:35:00*1.26303*1.2632*1.26346*1.26302
10/22/2012 21:40:00*1.2632*1.26305*1.26331*1.26302
10/22/2012 21:45:00*1.26305*1.26302*1.26321*1.26302
10/22/2012 21:50:00*1.26302*1.26309*1.26318*1.26292
10/22/2012 21:55:00*1.26309*1.2631*1.26328*1.26303
10/22/2012 22:00:00*1.2631*1.26297*1.2631*1.26297
10/22/2012 22:05:00*1.26297*1.26302*1.26312*1.2629
10/22/2012 22:10:00*1.26302*1.26314*1.26314*1.26297
10/22/2012 22:15:00*1.26314*1.26298*1.26321*1.26298
10/22/2012 22:20:00*1.26298*1.26295*1.2631*1.26285
10/22/2012 22:25:00*1.26295*1.26291*1.26298*1.26283
10/22/2012 22:30:00*1.26291*1.26291*1.26294*1.26283
10/22/2012 22:35:00*1.26291*1.26291*1.26293*1.26279
10/22/2012 22:40:00*1.26291*1.26291*1.26293*1.26276
10/22/2012 22:45:00*1.26291*1.26297*1.26305*1.2628
10/22/2012 22:50:00*1.26297*1.2631*1.26331*1.26297
10/22/2012 22:55:00*1.2631*1.26322*1.26324*1.26303
10/22/2012 23:00:00*1.26322*1.26309*1.26348*1.26306
10/22/2012 23:05:00*1.26309*1.26297*1.26314*1.26295
10/22/2012 23:10:00*1.26297*1.2629*1.26297*1.26283
10/22/2012 23:15:00*1.2629*1.26295*1.26297*1.26286
10/22/2012 23:20:00*1.26295*1.26296*1.26318*1.26288
10/22/2012 23:25:00*1.26296*1.26299*1.26299*1.26295
10/22/2012 23:30:00*1.26299*1.26298*1.26319*1.26298
10/22/2012 23:35:00*1.26298*1.26294*1.26315*1.26292
10/22/2012 23:40:00*1.26294*1.26301*1.26302*1.26287
10/22/2012 23:45:00*1.26301*1.26325*1.26326*1.26301
10/22/2012 23:50:00*1.26325*1.26296*1.26337*1.26293
10/22/2012 23:55:00*1.26296*1.26296*1.26308*1.26293
10/23/2012 00:00:00*1.26296*1.26285*1.26299*1.26281
10/23/2012 00:05:00*1.26285*1.26296*1.263*1.26275
10/23/2012 00:10:00*1.26296*1.26336*1.26342*1.2629
10/23/2012 00:15:00*1.26336*1.26338*1.26349*1.26333
10/23/2012 00:20:00*1.26338*1.26316*1.26338*1.26304
10/23/2012 00:25:00*1.26316*1.26313*1.26324*1.26307
10/23/2012 00:30:00*1.26313*1.26301*1.26319*1.26298
10/23/2012 00:35:00*1.26301*1.26301*1.26318*1.26297
10/23/2012 00:40:00*1.26301*1.26296*1.26322*1.26295
10/23/2012 00:45:00*1.26296*1.26325*1.26332*1.26293
10/23/2012 00:50:00*1.26325*1.26355*1.26357*1.26324
10/23/2012 00:55:00*1.26355*1.26347*1.26358*1.26338
10/23/2012 01:00:00*1.26347*1.26342*1.26356*1.26339
10/23/2012 01:05:00*1.26342*1.26346*1.26351*1.26339
10/23/2012 01:10:00*1.26346*1.26341*1.26354*1.26339
10/23/2012 01:15:00*1.26341*1.26341*1.26346*1.26337
10/23/2012 01:20:00*1.26341*1.26331*1.26342*1.26312
10/23/2012 01:25:00*1.26331*1.26331*1.26347*1.26323
10/23/2012 01:30:00*1.26331*1.26321*1.2634*1.26318
10/23/2012 01:35:00*1.26321*1.2632*1.26335*1.2632
10/23/2012 01:40:00*1.2632*1.26339*1.26346*1.2632
10/23/2012 01:45:00*1.26339*1.26343*1.26352*1.26329
10/23/2012 01:50:00*1.26343*1.26352*1.26355*1.26341
10/23/2012 01:55:00*1.26352*1.26355*1.2637*1.26345
10/23/2012 02:00:00*1.26355*1.26329*1.26355*1.2632
10/23/2012 02:05:00*1.26329*1.26309*1.26332*1.26297
10/23/2012 02:10:00*1.26309*1.26321*1.26333*1.26292
10/23/2012 02:15:00*1.26321*1.26321*1.26327*1.26303
10/23/2012 02:20:00*1.26321*1.26329*1.26329*1.26308
10/23/2012 02:25:00*1.26329*1.26326*1.26334*1.26312
10/23/2012 02:30:00*1.26326*1.2634*1.26343*1.26323
10/23/2012 02:35:00*1.2634*1.26322*1.26342*1.26316
10/23/2012 02:40:00*1.26322*1.26296*1.26323*1.26288
10/23/2012 02:45:00*1.26296*1.26264*1.263*1.26263
10/23/2012 02:50:00*1.26264*1.26273*1.26311*1.26262
10/23/2012 02:55:00*1.26273*1.26275*1.26296*1.26268
10/23/2012 03:00:00*1.26275*1.26263*1.2629*1.2626
10/23/2012 03:05:00*1.26263*1.26279*1.26301*1.26257
10/23/2012 03:10:00*1.26279*1.26285*1.26309*1.26277
10/23/2012 03:15:00*1.26285*1.26298*1.26304*1.26279
10/23/2012 03:20:00*1.26298*1.26306*1.26332*1.26294
10/23/2012 03:25:00*1.26306*1.26267*1.26321*1.26267
10/23/2012 03:30:00*1.26267*1.26291*1.26303*1.26267
10/23/2012 03:35:00*1.26291*1.26261*1.26294*1.26238
10/23/2012 03:40:00*1.26261*1.26269*1.26286*1.26252
10/23/2012 03:45:00*1.26269*1.2627*1.2629*1.26263
10/23/2012 03:50:00*1.2627*1.2618*1.26271*1.26179
10/23/2012 03:55:00*1.2618*1.26166*1.26186*1.26157
10/23/2012 04:00:00*1.26166*1.26175*1.26187*1.2616
10/23/2012 04:05:00*1.26175*1.26181*1.26181*1.26158
10/23/2012 04:10:00*1.26181*1.26168*1.26194*1.26159
10/23/2012 04:15:00*1.26168*1.26162*1.26178*1.26152
10/23/2012 04:20:00*1.26162*1.26129*1.26185*1.26114
10/23/2012 04:25:00*1.26129*1.26103*1.26129*1.26102
10/23/2012 04:30:00*1.26103*1.26132*1.26132*1.26099
10/23/2012 04:35:00*1.26132*1.26141*1.26146*1.26122
10/23/2012 04:40:00*1.26141*1.26125*1.2616*1.26116
10/23/2012 04:45:00*1.26125*1.26122*1.26136*1.26104
10/23/2012 04:50:00*1.26122*1.26122*1.26136*1.26108
10/23/2012 04:55:00*1.26122*1.26142*1.26151*1.26117
10/23/2012 05:00:00*1.26142*1.26139*1.26146*1.26127
10/23/2012 05:05:00*1.26139*1.2613*1.26141*1.26119
10/23/2012 05:10:00*1.2613*1.26114*1.26136*1.26109
10/23/2012 05:15:00*1.26114*1.26132*1.26137*1.26114
10/23/2012 05:20:00*1.26132*1.26128*1.26151*1.26111
10/23/2012 05:25:00*1.26128*1.26117*1.26133*1.26102
10/23/2012 05:30:00*1.26117*1.26102*1.26117*1.26096
10/23/2012 05:35:00*1.26102*1.26089*1.26106*1.26084
10/23/2012 05:40:00*1.26089*1.26075*1.26091*1.26063
10/23/2012 05:45:00*1.26075*1.26075*1.26079*1.26064
10/23/2012 05:50:00*1.26075*1.26048*1.26076*1.26039
10/23/2012 05:55:00*1.26048*1.26041*1.26062*1.26024
10/23/2012 06:00:00*1.26041*1.26041*1.26064*1.26027
10/23/2012 06:05:00*1.26041*1.26038*1.26057*1.26033
10/23/2012 06:10:00*1.26038*1.26072*1.26075*1.26026
10/23/2012 06:15:00*1.26072*1.26049*1.26078*1.26032
10/23/2012 06:20:00*1.26049*1.26018*1.26053*1.26014
10/23/2012 06:25:00*1.26018*1.2604*1.26042*1.26013
10/23/2012 06:30:00*1.2604*1.26072*1.2608*1.26036
10/23/2012 06:35:00*1.26072*1.26091*1.26099*1.2607
10/23/2012 06:40:00*1.26091*1.26097*1.26104*1.26084
10/23/2012 06:45:00*1.26097*1.26018*1.26098*1.25998
10/23/2012 06:50:00*1.26018*1.26167*1.26183*1.25973
10/23/2012 06:55:00*1.26167*1.26117*1.26179*1.26103
10/23/2012 07:00:00*1.26117*1.26112*1.26143*1.26094
10/23/2012 07:05:00*1.26112*1.26152*1.26162*1.26111
10/23/2012 07:10:00*1.26152*1.26183*1.2619*1.26144
10/23/2012 07:15:00*1.26183*1.26155*1.26183*1.26142
10/23/2012 07:20:00*1.26155*1.26244*1.26244*1.26131
10/23/2012 07:25:00*1.26244*1.26307*1.26327*1.26243
10/23/2012 07:30:00*1.26307*1.26266*1.26309*1.26245
10/23/2012 07:35:00*1.26266*1.26277*1.26286*1.26248
10/23/2012 07:40:00*1.26277*1.26306*1.26322*1.26272
10/23/2012 07:45:00*1.26306*1.26332*1.2636*1.26295
10/23/2012 07:50:00*1.26332*1.26347*1.26361*1.26303
10/23/2012 07:55:00*1.26347*1.26379*1.26412*1.26342
10/23/2012 08:00:00*1.26379*1.26394*1.26395*1.26368
10/23/2012 08:05:00*1.26394*1.26396*1.26413*1.26366
10/23/2012 08:10:00*1.26396*1.26381*1.26407*1.2636
10/23/2012 08:15:00*1.26381*1.26352*1.26401*1.2635
10/23/2012 08:20:00*1.26352*1.26347*1.26352*1.26326
10/23/2012 08:25:00*1.26347*1.2634*1.26363*1.26331
10/23/2012 08:30:00*1.2634*1.26335*1.2635*1.26319
10/23/2012 08:35:00*1.26335*1.26369*1.26385*1.26325
10/23/2012 08:40:00*1.26369*1.26442*1.26444*1.26356
10/23/2012 08:45:00*1.26442*1.26436*1.26448*1.26403
10/23/2012 08:50:00*1.26436*1.26377*1.26436*1.26353
10/23/2012 08:55:00*1.26377*1.26487*1.26487*1.2637
10/23/2012 09:00:00*1.26487*1.26497*1.26519*1.26423
10/23/2012 09:05:00*1.26497*1.26396*1.26516*1.26388
10/23/2012 09:10:00*1.26396*1.26387*1.2642*1.2636
10/23/2012 09:15:00*1.26387*1.26426*1.26496*1.26379
10/23/2012 09:20:00*1.26426*1.26447*1.26447*1.26373
10/23/2012 09:25:00*1.26447*1.26415*1.26447*1.26407
10/23/2012 09:30:00*1.26415*1.26414*1.26446*1.26399
10/23/2012 09:35:00*1.26414*1.26369*1.26414*1.26338
10/23/2012 09:40:00*1.26369*1.2635*1.26392*1.26332
10/23/2012 09:45:00*1.2635*1.26346*1.26359*1.26337
10/23/2012 09:50:00*1.26346*1.26343*1.26361*1.26326
10/23/2012 09:55:00*1.26343*1.26331*1.26351*1.26323
10/23/2012 10:00:00*1.26331*1.26329*1.26359*1.26323
10/23/2012 10:05:00*1.26329*1.26355*1.26375*1.26324
10/23/2012 10:10:00*1.26355*1.26359*1.26374*1.26353
10/23/2012 10:15:00*1.26359*1.26364*1.26378*1.26353
10/23/2012 10:20:00*1.26364*1.26401*1.26418*1.26363
10/23/2012 10:25:00*1.26401*1.26345*1.26401*1.26334
10/23/2012 10:30:00*1.26345*1.26341*1.26366*1.26327
10/23/2012 10:35:00*1.26341*1.26391*1.26419*1.26336
10/23/2012 10:40:00*1.26391*1.26341*1.26392*1.26331
10/23/2012 10:45:00*1.26341*1.26395*1.26403*1.2633
10/23/2012 10:50:00*1.26395*1.26399*1.26421*1.26392
10/23/2012 10:55:00*1.26399*1.26372*1.26409*1.26349
10/23/2012 11:00:00*1.26372*1.26362*1.26376*1.26342
10/23/2012 11:05:00*1.26362*1.26337*1.26385*1.26332
10/23/2012 11:10:00*1.26337*1.26323*1.26354*1.26309
10/23/2012 11:15:00*1.26323*1.26355*1.26364*1.26323
10/23/2012 11:20:00*1.26355*1.263*1.26363*1.263
10/23/2012 11:25:00*1.263*1.26341*1.26341*1.26298
10/23/2012 11:30:00*1.26341*1.26324*1.26368*1.26316
10/23/2012 11:35:00*1.26324*1.26339*1.26358*1.26319
10/23/2012 11:40:00*1.26339*1.26301*1.26362*1.26301
10/23/2012 11:45:00*1.26301*1.26312*1.26319*1.26295
10/23/2012 11:50:00*1.26312*1.26282*1.26327*1.26269
10/23/2012 11:55:00*1.26282*1.26299*1.26304*1.26264
10/23/2012 12:00:00*1.26299*1.26292*1.26313*1.26287
10/23/2012 12:05:00*1.26292*1.26298*1.26331*1.26269
10/23/2012 12:10:00*1.26298*1.26315*1.26335*1.26298
10/23/2012 12:15:00*1.26315*1.26342*1.26352*1.26312
10/23/2012 12:20:00*1.26342*1.26307*1.26349*1.26288
10/23/2012 12:25:00*1.26307*1.26298*1.26309*1.26291
10/23/2012 12:30:00*1.26298*1.26281*1.26308*1.26276
10/23/2012 12:35:00*1.26281*1.26286*1.26295*1.26278
10/23/2012 12:40:00*1.26286*1.26271*1.26305*1.26268
10/23/2012 12:45:00*1.26271*1.26278*1.26286*1.26268
10/23/2012 12:50:00*1.26278*1.26308*1.26308*1.26272
10/23/2012 12:55:00*1.26308*1.26318*1.2633*1.26296
10/23/2012 13:00:00*1.26318*1.26334*1.2634*1.26313
10/23/2012 13:05:00*1.26334*1.26311*1.26356*1.26303
10/23/2012 13:10:00*1.26311*1.26312*1.26318*1.26297
10/23/2012 13:15:00*1.26312*1.26336*1.26357*1.26309
10/23/2012 13:20:00*1.26336*1.26292*1.26358*1.26285
10/23/2012 13:25:00*1.26292*1.26284*1.26295*1.26279
10/23/2012 13:30:00*1.26284*1.26301*1.26312*1.26277
10/23/2012 13:35:00*1.26301*1.26321*1.26325*1.26298
10/23/2012 13:40:00*1.26321*1.26308*1.26323*1.263
10/23/2012 13:45:00*1.26308*1.26303*1.26312*1.26288
10/23/2012 13:50:00*1.26303*1.26304*1.26321*1.26293
10/23/2012 13:55:00*1.26304*1.26295*1.26306*1.26289
10/23/2012 14:00:00*1.26295*1.26301*1.26341*1.26291
10/23/2012 14:05:00*1.26301*1.2631*1.26326*1.26301
10/23/2012 14:10:00*1.2631*1.26319*1.26355*1.26298
10/23/2012 14:15:00*1.26319*1.26378*1.26395*1.26288
10/23/2012 14:20:00*1.26378*1.26327*1.26383*1.26314
10/23/2012 14:25:00*1.26327*1.26314*1.2635*1.26314
10/23/2012 14:30:00*1.26314*1.26324*1.26327*1.26307
10/23/2012 14:35:00*1.26324*1.26348*1.26362*1.26323
10/23/2012 14:40:00*1.26348*1.26315*1.26353*1.26304
10/23/2012 14:45:00*1.26315*1.26319*1.26336*1.26311
10/23/2012 14:50:00*1.26319*1.26292*1.26324*1.26284
10/23/2012 14:55:00*1.26292*1.26312*1.26317*1.26282
10/23/2012 15:00:00*1.26312*1.2631*1.26312*1.26282
10/23/2012 15:05:00*1.2631*1.26318*1.26352*1.26298
10/23/2012 15:10:00*1.26318*1.26319*1.26335*1.263
10/23/2012 15:15:00*1.26319*1.26352*1.26352*1.26302
10/23/2012 15:20:00*1.26352*1.26366*1.26404*1.26339
10/23/2012 15:25:00*1.26366*1.26391*1.26429*1.26366
10/23/2012 15:30:00*1.26391*1.26388*1.26405*1.26382
10/23/2012 15:35:00*1.26388*1.26375*1.26388*1.26359
10/23/2012 15:40:00*1.26375*1.2638*1.26408*1.26365
10/23/2012 15:45:00*1.2638*1.26412*1.26413*1.26371
10/23/2012 15:50:00*1.26412*1.26389*1.26427*1.26389
10/23/2012 15:55:00*1.26389*1.26376*1.26409*1.26376
10/23/2012 16:00:00*1.26376*1.26381*1.2639*1.26356
10/23/2012 16:05:00*1.26381*1.26371*1.26409*1.2636
10/23/2012 16:10:00*1.26371*1.26363*1.2639*1.26358
10/23/2012 16:15:00*1.26363*1.26351*1.26374*1.26344
10/23/2012 16:20:00*1.26351*1.26352*1.26361*1.26346
10/23/2012 16:25:00*1.26352*1.26341*1.26359*1.26339
10/23/2012 16:30:00*1.26341*1.26339*1.26351*1.26326
10/23/2012 16:35:00*1.26339*1.26328*1.26374*1.2632
10/23/2012 16:40:00*1.26328*1.26377*1.26377*1.26326
10/23/2012 16:45:00*1.26377*1.26371*1.26394*1.26355
10/23/2012 16:50:00*1.26371*1.26443*1.26446*1.26342
10/23/2012 16:55:00*1.26443*1.26395*1.26446*1.26364
10/23/2012 17:00:00*1.26395*1.26434*1.26449*1.26384
