10/21/2012 14:45:00*1.26452*1.26441*1.26468*1.26381
10/21/2012 15:15:00*1.26382*1.26306*1.26382*1.26305
10/21/2012 15:25:00*1.26386*1.2645*1.26451*1.26385
10/21/2012 15:30:00*1.2645*1.2645*1.26451*1.2645
10/21/2012 16:00:00*1.2645*1.2646*1.26461*1.26373
10/21/2012 16:30:00*1.2646*1.26462*1.26462*1.2646
10/21/2012 16:35:00*1.26462*1.26461*1.26462*1.26454
10/21/2012 16:40:00*1.26461*1.2646*1.26472*1.2646
10/21/2012 16:45:00*1.2646*1.2646*1.26484*1.2646
10/21/2012 16:50:00*1.2646*1.26405*1.26461*1.2615
10/21/2012 16:55:00*1.26405*1.26432*1.26447*1.26405
10/21/2012 17:00:00*1.26432*1.26409*1.26449*1.26409
