10/18/2012 17:05:00*1.26614*1.26586*1.26627*1.26558
10/18/2012 17:10:00*1.26586*1.26585*1.26714*1.26543
10/18/2012 17:15:00*1.26585*1.2666*1.26678*1.26583
10/18/2012 17:20:00*1.2666*1.26623*1.26668*1.26623
10/18/2012 17:25:00*1.26623*1.2664*1.26654*1.26531
10/18/2012 17:30:00*1.2664*1.26607*1.26647*1.26577
10/18/2012 17:35:00*1.26607*1.26596*1.26609*1.26576
10/18/2012 17:40:00*1.26596*1.26557*1.26612*1.26514
10/18/2012 17:45:00*1.26557*1.26521*1.26582*1.265
10/18/2012 17:50:00*1.26521*1.26577*1.26579*1.26521
10/18/2012 17:55:00*1.26577*1.26559*1.26609*1.26537
10/18/2012 18:00:00*1.26559*1.26571*1.26595*1.26558
10/18/2012 18:05:00*1.26571*1.26562*1.2661*1.26545
10/18/2012 18:10:00*1.26562*1.26555*1.26611*1.26546
10/18/2012 18:15:00*1.26555*1.26538*1.26562*1.26523
10/18/2012 18:20:00*1.26538*1.26585*1.26585*1.26525
10/18/2012 18:25:00*1.26585*1.26629*1.26664*1.26565
10/18/2012 18:30:00*1.26629*1.26645*1.26654*1.26623
10/18/2012 18:35:00*1.26645*1.26669*1.26669*1.26638
10/18/2012 18:40:00*1.26669*1.2664*1.26669*1.26582
10/18/2012 18:45:00*1.2664*1.26593*1.2664*1.26493
10/18/2012 18:50:00*1.26593*1.26581*1.2662*1.26575
10/18/2012 18:55:00*1.26581*1.2657*1.26594*1.26546
10/18/2012 19:00:00*1.2657*1.26559*1.26571*1.26534
10/18/2012 19:05:00*1.26559*1.26572*1.26576*1.26548
10/18/2012 19:10:00*1.26572*1.26591*1.26597*1.26555
10/18/2012 19:15:00*1.26591*1.26597*1.26619*1.26582
10/18/2012 19:20:00*1.26597*1.26557*1.266*1.26557
10/18/2012 19:25:00*1.26557*1.26543*1.2656*1.2653
10/18/2012 19:30:00*1.26543*1.26538*1.26548*1.26537
10/18/2012 19:35:00*1.26538*1.26562*1.26577*1.26538
10/18/2012 19:40:00*1.26562*1.26562*1.26586*1.26559
10/18/2012 19:45:00*1.26562*1.26569*1.26569*1.26558
10/18/2012 19:50:00*1.26569*1.26542*1.26578*1.26542
10/18/2012 19:55:00*1.26542*1.26541*1.2655*1.26534
10/18/2012 20:00:00*1.26541*1.26575*1.26581*1.26541
10/18/2012 20:05:00*1.26575*1.26601*1.26605*1.26573
10/18/2012 20:10:00*1.26601*1.26613*1.26632*1.26599
10/18/2012 20:15:00*1.26613*1.26612*1.26626*1.26604
10/18/2012 20:20:00*1.26612*1.26606*1.26633*1.26604
10/18/2012 20:25:00*1.26606*1.26622*1.26622*1.26606
10/18/2012 20:30:00*1.26622*1.26623*1.26628*1.26607
10/18/2012 20:35:00*1.26623*1.26625*1.26643*1.26616
10/18/2012 20:40:00*1.26625*1.26605*1.26627*1.26595
10/18/2012 20:45:00*1.26605*1.2663*1.2663*1.26598
10/18/2012 20:50:00*1.2663*1.26619*1.2663*1.26619
10/18/2012 20:55:00*1.26619*1.26692*1.26704*1.2661
10/18/2012 21:00:00*1.26692*1.26653*1.26692*1.26639
10/18/2012 21:05:00*1.26653*1.26658*1.26682*1.26647
10/18/2012 21:10:00*1.26658*1.26655*1.26671*1.26643
10/18/2012 21:15:00*1.26655*1.2664*1.26685*1.26638
10/18/2012 21:20:00*1.2664*1.26613*1.26657*1.26595
10/18/2012 21:25:00*1.26613*1.2659*1.26615*1.26566
10/18/2012 21:30:00*1.2659*1.26566*1.26613*1.26566
10/18/2012 21:35:00*1.26566*1.26578*1.26581*1.26558
10/18/2012 21:40:00*1.26578*1.26573*1.26579*1.26563
10/18/2012 21:45:00*1.26573*1.26548*1.26579*1.2654
10/18/2012 21:50:00*1.26548*1.26536*1.26565*1.26535
10/18/2012 21:55:00*1.26536*1.26542*1.26554*1.26529
10/18/2012 22:00:00*1.26542*1.26549*1.26556*1.26538
10/18/2012 22:05:00*1.26549*1.26555*1.2657*1.26548
10/18/2012 22:10:00*1.26555*1.26553*1.26566*1.26553
10/18/2012 22:15:00*1.26553*1.2654*1.26553*1.26529
10/18/2012 22:20:00*1.2654*1.2654*1.26541*1.26532
10/18/2012 22:25:00*1.2654*1.26516*1.26544*1.26514
10/18/2012 22:30:00*1.26516*1.26458*1.2652*1.26455
10/18/2012 22:35:00*1.26458*1.26477*1.26484*1.26448
10/18/2012 22:40:00*1.26477*1.26485*1.26485*1.26477
10/18/2012 22:45:00*1.26485*1.26461*1.26485*1.26458
10/18/2012 22:50:00*1.26461*1.26468*1.26476*1.26458
10/18/2012 22:55:00*1.26468*1.26466*1.26478*1.26456
10/18/2012 23:00:00*1.26466*1.26492*1.26492*1.2645
10/18/2012 23:05:00*1.26492*1.2647*1.26498*1.26457
10/18/2012 23:10:00*1.2647*1.26496*1.26497*1.2647
10/18/2012 23:15:00*1.26496*1.26481*1.265*1.26468
10/18/2012 23:20:00*1.26481*1.26489*1.26506*1.26467
10/18/2012 23:25:00*1.26489*1.26496*1.26496*1.26479
10/18/2012 23:30:00*1.26496*1.26486*1.265*1.26486
10/18/2012 23:35:00*1.26486*1.26493*1.26495*1.26485
10/18/2012 23:40:00*1.26493*1.26504*1.26508*1.26492
10/18/2012 23:45:00*1.26504*1.26499*1.26518*1.26498
10/18/2012 23:50:00*1.26499*1.26495*1.26503*1.2649
10/18/2012 23:55:00*1.26495*1.26451*1.26495*1.26448
10/19/2012 00:00:00*1.26451*1.26455*1.2649*1.26447
10/19/2012 00:05:00*1.26455*1.26447*1.26459*1.26447
10/19/2012 00:10:00*1.26447*1.26449*1.26449*1.26422
10/19/2012 00:15:00*1.26449*1.26433*1.26449*1.26431
10/19/2012 00:20:00*1.26433*1.26443*1.26447*1.26433
10/19/2012 00:25:00*1.26443*1.26433*1.26452*1.26429
10/19/2012 00:30:00*1.26433*1.26415*1.26438*1.26413
10/19/2012 00:35:00*1.26415*1.26433*1.26435*1.26413
10/19/2012 00:40:00*1.26433*1.26422*1.26433*1.2642
10/19/2012 00:45:00*1.26422*1.26422*1.26424*1.2642
10/19/2012 00:50:00*1.26422*1.26423*1.26425*1.26418
10/19/2012 00:55:00*1.26423*1.26421*1.26423*1.26418
10/19/2012 01:00:00*1.26421*1.26405*1.26421*1.26393
10/19/2012 01:05:00*1.26405*1.26409*1.26415*1.26405
10/19/2012 01:10:00*1.26409*1.26405*1.26413*1.26403
10/19/2012 01:15:00*1.26405*1.26393*1.26405*1.26373
10/19/2012 01:20:00*1.26393*1.26375*1.26401*1.26374
10/19/2012 01:25:00*1.26375*1.26367*1.26375*1.26363
10/19/2012 01:30:00*1.26367*1.26365*1.2637*1.26348
10/19/2012 01:35:00*1.26365*1.26321*1.26365*1.26321
10/19/2012 01:40:00*1.26321*1.26322*1.26341*1.26312
10/19/2012 01:45:00*1.26322*1.26334*1.26337*1.26311
10/19/2012 01:50:00*1.26334*1.26312*1.26334*1.263
10/19/2012 01:55:00*1.26312*1.26299*1.26317*1.26299
10/19/2012 02:00:00*1.26299*1.26346*1.26352*1.26294
10/19/2012 02:05:00*1.26346*1.26345*1.26346*1.26337
10/19/2012 02:10:00*1.26345*1.26385*1.26385*1.26345
10/19/2012 02:15:00*1.26385*1.26384*1.2639*1.2636
10/19/2012 02:20:00*1.26384*1.26394*1.26406*1.26375
10/19/2012 02:25:00*1.26394*1.2638*1.26417*1.2638
10/19/2012 02:30:00*1.2638*1.26385*1.26386*1.26353
10/19/2012 02:35:00*1.26385*1.26377*1.26385*1.26364
10/19/2012 02:40:00*1.26377*1.26397*1.26401*1.26377
10/19/2012 02:45:00*1.26397*1.2637*1.26398*1.2637
10/19/2012 02:50:00*1.2637*1.26368*1.26375*1.26356
10/19/2012 02:55:00*1.26368*1.26391*1.26402*1.26359
10/19/2012 03:00:00*1.26391*1.26374*1.26416*1.26374
10/19/2012 03:05:00*1.26374*1.26408*1.26416*1.26371
10/19/2012 03:10:00*1.26408*1.26392*1.26418*1.26365
10/19/2012 03:15:00*1.26392*1.26402*1.26414*1.26391
10/19/2012 03:20:00*1.26402*1.26393*1.26411*1.26389
10/19/2012 03:25:00*1.26393*1.26396*1.26405*1.2639
10/19/2012 03:30:00*1.26396*1.26396*1.26411*1.26392
10/19/2012 03:35:00*1.26396*1.26401*1.26401*1.26389
10/19/2012 03:40:00*1.26401*1.26389*1.26405*1.26389
10/19/2012 03:45:00*1.26389*1.26365*1.26393*1.2636
10/19/2012 03:50:00*1.26365*1.26365*1.26375*1.26363
10/19/2012 03:55:00*1.26365*1.26384*1.26385*1.26359
10/19/2012 04:00:00*1.26384*1.26373*1.26385*1.26365
10/19/2012 04:05:00*1.26373*1.26409*1.26426*1.26367
10/19/2012 04:10:00*1.26409*1.26427*1.26429*1.26408
10/19/2012 04:15:00*1.26427*1.26426*1.26455*1.26415
10/19/2012 04:20:00*1.26426*1.26449*1.26464*1.26422
10/19/2012 04:25:00*1.26449*1.26452*1.26466*1.26431
10/19/2012 04:30:00*1.26452*1.26454*1.26463*1.26445
10/19/2012 04:35:00*1.26454*1.26429*1.26462*1.26426
10/19/2012 04:40:00*1.26429*1.26405*1.26433*1.2639
10/19/2012 04:45:00*1.26405*1.26388*1.2643*1.26374
10/19/2012 04:50:00*1.26388*1.26409*1.26429*1.26383
10/19/2012 04:55:00*1.26409*1.26428*1.26432*1.26407
10/19/2012 05:00:00*1.26428*1.26373*1.26432*1.26357
10/19/2012 05:05:00*1.26373*1.26365*1.26385*1.26365
10/19/2012 05:10:00*1.26365*1.26375*1.26377*1.26357
10/19/2012 05:15:00*1.26375*1.26366*1.26378*1.26361
10/19/2012 05:20:00*1.26366*1.26368*1.26385*1.26363
10/19/2012 05:25:00*1.26368*1.26358*1.26382*1.26358
10/19/2012 05:30:00*1.26358*1.26311*1.26367*1.26311
10/19/2012 05:35:00*1.26311*1.26334*1.26344*1.26295
10/19/2012 05:40:00*1.26334*1.26367*1.26376*1.26334
10/19/2012 05:45:00*1.26367*1.26374*1.26393*1.26363
10/19/2012 05:50:00*1.26374*1.26378*1.26388*1.26367
10/19/2012 05:55:00*1.26378*1.26366*1.26393*1.26366
10/19/2012 06:00:00*1.26366*1.26391*1.26396*1.2636
10/19/2012 06:05:00*1.26391*1.26391*1.26401*1.26373
10/19/2012 06:10:00*1.26391*1.26393*1.26398*1.26385
10/19/2012 06:15:00*1.26393*1.26397*1.264*1.26378
10/19/2012 06:20:00*1.26397*1.26389*1.26411*1.26389
10/19/2012 06:25:00*1.26389*1.26405*1.26406*1.26385
10/19/2012 06:30:00*1.26405*1.264*1.26426*1.26398
10/19/2012 06:35:00*1.264*1.26419*1.26425*1.26399
10/19/2012 06:40:00*1.26419*1.26418*1.26434*1.26413
10/19/2012 06:45:00*1.26418*1.26398*1.2642*1.26385
10/19/2012 06:50:00*1.26398*1.26397*1.26425*1.26392
10/19/2012 06:55:00*1.26397*1.26408*1.26413*1.26397
10/19/2012 07:00:00*1.26408*1.26396*1.26408*1.26389
10/19/2012 07:05:00*1.26396*1.26381*1.26401*1.26373
10/19/2012 07:10:00*1.26381*1.26394*1.26399*1.26364
10/19/2012 07:15:00*1.26394*1.26357*1.26394*1.26355
10/19/2012 07:20:00*1.26357*1.26416*1.2643*1.2635
10/19/2012 07:25:00*1.26416*1.26415*1.26427*1.26409
10/19/2012 07:30:00*1.26415*1.26414*1.26429*1.26414
10/19/2012 07:35:00*1.26414*1.26414*1.2642*1.26413
10/19/2012 07:40:00*1.26414*1.26417*1.26425*1.2641
10/19/2012 07:45:00*1.26417*1.26405*1.26419*1.26403
10/19/2012 07:50:00*1.26405*1.26414*1.26424*1.26402
10/19/2012 07:55:00*1.26414*1.26421*1.26424*1.26404
10/19/2012 08:00:00*1.26421*1.26413*1.26421*1.26393
10/19/2012 08:05:00*1.26413*1.264*1.26434*1.264
10/19/2012 08:10:00*1.264*1.26377*1.2641*1.26374
10/19/2012 08:15:00*1.26377*1.26379*1.26397*1.26376
10/19/2012 08:20:00*1.26379*1.26366*1.26383*1.26347
10/19/2012 08:25:00*1.26366*1.2638*1.26397*1.26356
10/19/2012 08:30:00*1.2638*1.26344*1.26399*1.2634
10/19/2012 08:35:00*1.26344*1.26357*1.26365*1.26335
10/19/2012 08:40:00*1.26357*1.26378*1.26378*1.26353
10/19/2012 08:45:00*1.26378*1.26391*1.26401*1.26367
10/19/2012 08:50:00*1.26391*1.26365*1.26397*1.26358
10/19/2012 08:55:00*1.26365*1.26344*1.26366*1.26341
10/19/2012 09:00:00*1.26344*1.26391*1.26403*1.26339
10/19/2012 09:05:00*1.26391*1.26357*1.26395*1.26348
10/19/2012 09:10:00*1.26357*1.2637*1.26376*1.26347
10/19/2012 09:15:00*1.2637*1.26314*1.2637*1.26314
10/19/2012 09:20:00*1.26314*1.26341*1.26345*1.26301
10/19/2012 09:25:00*1.26341*1.26345*1.26347*1.26329
10/19/2012 09:30:00*1.26345*1.26296*1.26345*1.26291
10/19/2012 09:35:00*1.26296*1.26304*1.26317*1.26291
10/19/2012 09:40:00*1.26304*1.26321*1.26327*1.26289
10/19/2012 09:45:00*1.26321*1.26348*1.26354*1.26299
10/19/2012 09:50:00*1.26348*1.26353*1.26361*1.26331
10/19/2012 09:55:00*1.26353*1.26353*1.26376*1.26334
10/19/2012 10:00:00*1.26353*1.26325*1.26365*1.26325
10/19/2012 10:05:00*1.26325*1.26351*1.26372*1.26321
10/19/2012 10:10:00*1.26351*1.26412*1.26423*1.26344
10/19/2012 10:15:00*1.26412*1.2635*1.26423*1.26343
10/19/2012 10:20:00*1.2635*1.26379*1.264*1.26335
10/19/2012 10:25:00*1.26379*1.2636*1.26426*1.26351
10/19/2012 10:30:00*1.2636*1.26378*1.26411*1.26358
10/19/2012 10:35:00*1.26378*1.26396*1.26398*1.26346
10/19/2012 10:40:00*1.26396*1.26425*1.26435*1.26386
10/19/2012 10:45:00*1.26425*1.26444*1.2646*1.26424
10/19/2012 10:50:00*1.26444*1.26413*1.26448*1.26413
10/19/2012 10:55:00*1.26413*1.26421*1.2646*1.26404
10/19/2012 11:00:00*1.26421*1.26502*1.26502*1.264
10/19/2012 11:05:00*1.26502*1.26411*1.26504*1.26405
10/19/2012 11:10:00*1.26411*1.26455*1.26467*1.26411
10/19/2012 11:15:00*1.26455*1.26475*1.26486*1.2645
10/19/2012 11:20:00*1.26475*1.2651*1.26527*1.26468
10/19/2012 11:25:00*1.2651*1.26531*1.26531*1.26502
10/19/2012 11:30:00*1.26531*1.26537*1.26539*1.26509
10/19/2012 11:35:00*1.26537*1.265*1.2654*1.26498
10/19/2012 11:40:00*1.265*1.26493*1.26523*1.26492
10/19/2012 11:45:00*1.26493*1.26467*1.26496*1.26462
10/19/2012 11:50:00*1.26467*1.26459*1.26479*1.26455
10/19/2012 11:55:00*1.26459*1.26619*1.2663*1.26458
10/19/2012 12:00:00*1.26619*1.26525*1.26641*1.26515
10/19/2012 12:05:00*1.26525*1.26527*1.26532*1.26508
10/19/2012 12:10:00*1.26527*1.26572*1.26599*1.26527
10/19/2012 12:15:00*1.26572*1.26519*1.26572*1.26517
10/19/2012 12:20:00*1.26519*1.26513*1.26524*1.26501
10/19/2012 12:25:00*1.26513*1.26485*1.26531*1.26485
10/19/2012 12:30:00*1.26485*1.26471*1.26499*1.26456
10/19/2012 12:35:00*1.26471*1.26433*1.26479*1.26428
10/19/2012 12:40:00*1.26433*1.26451*1.26451*1.26406
10/19/2012 12:45:00*1.26451*1.26462*1.26464*1.26447
10/19/2012 12:50:00*1.26462*1.2647*1.26482*1.26457
10/19/2012 12:55:00*1.2647*1.26458*1.26476*1.26457
10/19/2012 13:00:00*1.26458*1.26434*1.26467*1.26432
10/19/2012 13:05:00*1.26434*1.26436*1.26444*1.26424
10/19/2012 13:10:00*1.26436*1.26431*1.26451*1.26431
10/19/2012 13:15:00*1.26431*1.26456*1.26472*1.26428
10/19/2012 13:20:00*1.26456*1.26476*1.26485*1.26456
10/19/2012 13:25:00*1.26476*1.26447*1.26495*1.26447
10/19/2012 13:30:00*1.26447*1.26488*1.26495*1.26447
10/19/2012 13:35:00*1.26488*1.26491*1.26502*1.26486
10/19/2012 13:40:00*1.26491*1.2651*1.26514*1.26488
10/19/2012 13:45:00*1.2651*1.26555*1.26555*1.2651
10/19/2012 13:50:00*1.26555*1.2655*1.26565*1.26545
10/19/2012 13:55:00*1.2655*1.26548*1.26559*1.26533
10/19/2012 14:00:00*1.26548*1.26487*1.26553*1.26483
10/19/2012 14:05:00*1.26487*1.26471*1.26488*1.26414
10/19/2012 14:10:00*1.26471*1.26482*1.26514*1.26467
10/19/2012 14:15:00*1.26482*1.26518*1.26533*1.26482
10/19/2012 14:20:00*1.26518*1.26515*1.26523*1.26507
10/19/2012 14:25:00*1.26515*1.26516*1.26524*1.2651
10/19/2012 14:30:00*1.26516*1.26532*1.26544*1.26485
10/19/2012 14:35:00*1.26532*1.26546*1.26554*1.26528
10/19/2012 14:40:00*1.26546*1.2655*1.26567*1.26544
10/19/2012 14:45:00*1.2655*1.26546*1.26551*1.26533
10/19/2012 14:50:00*1.26546*1.26567*1.26572*1.26546
10/19/2012 14:55:00*1.26567*1.26577*1.26588*1.26554
10/19/2012 15:00:00*1.26577*1.26572*1.26586*1.26552
10/19/2012 15:05:00*1.26572*1.26588*1.26615*1.26563
10/19/2012 15:10:00*1.26588*1.26524*1.26588*1.26522
10/19/2012 15:15:00*1.26524*1.26509*1.26528*1.26506
10/19/2012 15:20:00*1.26509*1.2644*1.26512*1.2644
10/19/2012 15:25:00*1.2644*1.26455*1.2647*1.2644
10/19/2012 15:30:00*1.26455*1.26436*1.2646*1.26433
10/19/2012 15:35:00*1.26436*1.26454*1.26454*1.26432
10/19/2012 15:40:00*1.26454*1.2652*1.2652*1.26453
10/19/2012 15:45:00*1.2652*1.26525*1.26543*1.26514
10/19/2012 15:50:00*1.26525*1.26517*1.26547*1.26501
10/19/2012 15:55:00*1.26517*1.26506*1.26529*1.26464
10/19/2012 16:00:00*1.26506*1.26539*1.26559*1.26459
10/19/2012 16:05:00*1.26539*1.26559*1.26589*1.26539
10/19/2012 16:10:00*1.26559*1.26557*1.26573*1.26529
10/19/2012 16:15:00*1.26557*1.26563*1.26588*1.26544
10/19/2012 16:20:00*1.26563*1.26572*1.26612*1.26559
10/19/2012 16:25:00*1.26572*1.26559*1.26582*1.26544
10/19/2012 16:30:00*1.26559*1.26517*1.26559*1.26434
10/19/2012 16:35:00*1.26517*1.26512*1.26582*1.26471
10/19/2012 16:40:00*1.26512*1.26588*1.26626*1.26485
10/19/2012 16:45:00*1.26588*1.26539*1.26624*1.26517
10/19/2012 16:50:00*1.26539*1.26567*1.266*1.26514
10/19/2012 16:55:00*1.26567*1.26544*1.26672*1.26459
10/19/2012 17:00:00*1.26544*1.26637*1.26657*1.26523
