10/15/2012 17:05:00*1.25211*1.2519*1.25211*1.25073
10/15/2012 17:10:00*1.2519*1.25166*1.2519*1.25126
10/15/2012 17:15:00*1.25166*1.25171*1.25192*1.25166
10/15/2012 17:20:00*1.25171*1.25198*1.25198*1.25168
10/15/2012 17:25:00*1.25198*1.25207*1.25211*1.25187
10/15/2012 17:30:00*1.25207*1.25206*1.25213*1.25195
10/15/2012 17:35:00*1.25206*1.25205*1.25261*1.25189
10/15/2012 17:40:00*1.25205*1.25253*1.25283*1.25205
10/15/2012 17:45:00*1.25253*1.25169*1.25288*1.25169
10/15/2012 17:50:00*1.25169*1.2566*1.25687*1.25071
10/15/2012 17:55:00*1.2566*1.25623*1.2566*1.25597
10/15/2012 18:00:00*1.25623*1.25617*1.25652*1.25559
10/15/2012 18:05:00*1.25617*1.25613*1.25625*1.25599
10/15/2012 18:10:00*1.25613*1.25666*1.25673*1.25613
10/15/2012 18:15:00*1.25666*1.25655*1.25682*1.25655
10/15/2012 18:20:00*1.25655*1.25732*1.25744*1.25655
10/15/2012 18:25:00*1.25732*1.25712*1.25739*1.25705
10/15/2012 18:30:00*1.25712*1.25689*1.25718*1.25677
10/15/2012 18:35:00*1.25689*1.25693*1.25697*1.25677
10/15/2012 18:40:00*1.25693*1.25664*1.25701*1.25664
10/15/2012 18:45:00*1.25664*1.25672*1.257*1.25647
10/15/2012 18:50:00*1.25672*1.25644*1.25676*1.25628
10/15/2012 18:55:00*1.25644*1.25684*1.25704*1.25644
10/15/2012 19:00:00*1.25684*1.25667*1.2569*1.25655
10/15/2012 19:05:00*1.25667*1.2565*1.25681*1.25647
10/15/2012 19:10:00*1.2565*1.2568*1.2568*1.25642
10/15/2012 19:15:00*1.2568*1.25639*1.2568*1.25639
10/15/2012 19:20:00*1.25639*1.25617*1.25639*1.25611
10/15/2012 19:25:00*1.25617*1.25584*1.25617*1.25583
10/15/2012 19:30:00*1.25584*1.25595*1.256*1.25582
10/15/2012 19:35:00*1.25595*1.25615*1.25617*1.25585
10/15/2012 19:40:00*1.25615*1.25624*1.25646*1.25606
10/15/2012 19:45:00*1.25624*1.25615*1.25644*1.25611
10/15/2012 19:50:00*1.25615*1.25606*1.25618*1.25588
10/15/2012 19:55:00*1.25606*1.25627*1.25641*1.25604
10/15/2012 20:00:00*1.25627*1.25667*1.25675*1.25608
10/15/2012 20:05:00*1.25667*1.25611*1.2567*1.25611
10/15/2012 20:10:00*1.25611*1.25662*1.25666*1.25603
10/15/2012 20:15:00*1.25662*1.25675*1.25708*1.2565
10/15/2012 20:20:00*1.25675*1.25688*1.25691*1.25668
10/15/2012 20:25:00*1.25688*1.2574*1.2575*1.25688
10/15/2012 20:30:00*1.2574*1.25687*1.25768*1.25685
10/15/2012 20:35:00*1.25687*1.25631*1.25687*1.25612
10/15/2012 20:40:00*1.25631*1.25819*1.25832*1.25631
10/15/2012 20:45:00*1.25819*1.25984*1.25984*1.25819
10/15/2012 20:50:00*1.25984*1.25954*1.26*1.25932
10/15/2012 20:55:00*1.25954*1.25896*1.25966*1.25884
10/15/2012 21:00:00*1.25896*1.25929*1.2593*1.25894
10/15/2012 21:05:00*1.25929*1.2586*1.25949*1.25856
10/15/2012 21:10:00*1.2586*1.25875*1.25877*1.25858
10/15/2012 21:15:00*1.25875*1.25877*1.25889*1.25872
10/15/2012 21:20:00*1.25877*1.2588*1.25903*1.25872
10/15/2012 21:25:00*1.2588*1.25932*1.25978*1.2588
10/15/2012 21:30:00*1.25932*1.25951*1.25953*1.25932
10/15/2012 21:35:00*1.25951*1.25891*1.25951*1.25888
10/15/2012 21:40:00*1.25891*1.25874*1.25894*1.25864
10/15/2012 21:45:00*1.25874*1.25894*1.25915*1.25835
10/15/2012 21:50:00*1.25894*1.25868*1.25899*1.25855
10/15/2012 21:55:00*1.25868*1.25831*1.2588*1.2583
10/15/2012 22:00:00*1.25831*1.25836*1.25846*1.25824
10/15/2012 22:05:00*1.25836*1.25862*1.25873*1.25829
10/15/2012 22:10:00*1.25862*1.25833*1.25872*1.25833
10/15/2012 22:15:00*1.25833*1.25818*1.25845*1.25817
10/15/2012 22:20:00*1.25818*1.25787*1.2582*1.25787
10/15/2012 22:25:00*1.25787*1.25771*1.25802*1.25743
10/15/2012 22:30:00*1.25771*1.25773*1.25802*1.25768
10/15/2012 22:35:00*1.25773*1.25779*1.25816*1.25768
10/15/2012 22:40:00*1.25779*1.25757*1.25781*1.25754
10/15/2012 22:45:00*1.25757*1.25758*1.25764*1.25749
10/15/2012 22:50:00*1.25758*1.25757*1.25769*1.25752
10/15/2012 22:55:00*1.25757*1.25767*1.25767*1.25742
10/15/2012 23:00:00*1.25767*1.25711*1.25767*1.25711
10/15/2012 23:05:00*1.25711*1.25729*1.25757*1.25711
10/15/2012 23:10:00*1.25729*1.2572*1.25729*1.25704
10/15/2012 23:15:00*1.2572*1.25751*1.25751*1.25719
10/15/2012 23:20:00*1.25751*1.25748*1.25758*1.25744
10/15/2012 23:25:00*1.25748*1.25735*1.25758*1.25734
10/15/2012 23:30:00*1.25735*1.25723*1.25755*1.25721
10/15/2012 23:35:00*1.25723*1.2572*1.25743*1.2571
10/15/2012 23:40:00*1.2572*1.25717*1.2572*1.25701
10/15/2012 23:45:00*1.25717*1.25733*1.25733*1.25708
10/15/2012 23:50:00*1.25733*1.25729*1.25735*1.25721
10/15/2012 23:55:00*1.25729*1.25743*1.25753*1.25708
10/16/2012 00:00:00*1.25743*1.25775*1.25789*1.25743
10/16/2012 00:05:00*1.25775*1.25757*1.25778*1.25706
10/16/2012 00:10:00*1.25757*1.25742*1.25762*1.2573
10/16/2012 00:15:00*1.25742*1.25752*1.25761*1.25741
10/16/2012 00:20:00*1.25752*1.25763*1.25773*1.25747
10/16/2012 00:25:00*1.25763*1.25796*1.25816*1.2576
10/16/2012 00:30:00*1.25796*1.25842*1.25848*1.25784
10/16/2012 00:35:00*1.25842*1.25839*1.25845*1.25833
10/16/2012 00:40:00*1.25839*1.2583*1.25849*1.25824
10/16/2012 00:45:00*1.2583*1.25809*1.2583*1.25807
10/16/2012 00:50:00*1.25809*1.25805*1.25816*1.25804
10/16/2012 00:55:00*1.25805*1.25785*1.25808*1.25778
10/16/2012 01:00:00*1.25785*1.25782*1.25796*1.2578
10/16/2012 01:05:00*1.25782*1.25777*1.25787*1.25765
10/16/2012 01:10:00*1.25777*1.25801*1.25804*1.25772
10/16/2012 01:15:00*1.25801*1.25793*1.25807*1.25791
10/16/2012 01:20:00*1.25793*1.2581*1.25817*1.2579
10/16/2012 01:25:00*1.2581*1.25799*1.2581*1.25796
10/16/2012 01:30:00*1.25799*1.25826*1.25841*1.25797
10/16/2012 01:35:00*1.25826*1.25803*1.25843*1.25797
10/16/2012 01:40:00*1.25803*1.25805*1.25838*1.25799
10/16/2012 01:45:00*1.25805*1.25823*1.25834*1.258
10/16/2012 01:50:00*1.25823*1.25822*1.25835*1.25808
10/16/2012 01:55:00*1.25822*1.25821*1.25825*1.25805
10/16/2012 02:00:00*1.25821*1.25741*1.25825*1.25738
10/16/2012 02:05:00*1.25741*1.25747*1.25758*1.25735
10/16/2012 02:10:00*1.25747*1.25724*1.25765*1.25711
10/16/2012 02:15:00*1.25724*1.25709*1.25744*1.25687
10/16/2012 02:20:00*1.25709*1.25729*1.25729*1.2566
10/16/2012 02:25:00*1.25729*1.25748*1.25759*1.25689
10/16/2012 02:30:00*1.25748*1.25748*1.25759*1.25744
10/16/2012 02:35:00*1.25748*1.25748*1.2576*1.25742
10/16/2012 02:40:00*1.25748*1.25683*1.25754*1.25673
10/16/2012 02:45:00*1.25683*1.2568*1.25693*1.25651
10/16/2012 02:50:00*1.2568*1.25701*1.2571*1.25643
10/16/2012 02:55:00*1.25701*1.25725*1.2574*1.25699
10/16/2012 03:00:00*1.25725*1.25714*1.2573*1.25705
10/16/2012 03:05:00*1.25714*1.25717*1.25765*1.25708
10/16/2012 03:10:00*1.25717*1.25733*1.25738*1.25715
10/16/2012 03:15:00*1.25733*1.25795*1.25822*1.25723
10/16/2012 03:20:00*1.25795*1.25812*1.25827*1.25787
10/16/2012 03:25:00*1.25812*1.25823*1.25839*1.25799
10/16/2012 03:30:00*1.25823*1.25814*1.25856*1.2581
10/16/2012 03:35:00*1.25814*1.25794*1.25827*1.25792
10/16/2012 03:40:00*1.25794*1.25799*1.25818*1.25779
10/16/2012 03:45:00*1.25799*1.25825*1.2584*1.25789
10/16/2012 03:50:00*1.25825*1.25863*1.25865*1.25806
10/16/2012 03:55:00*1.25863*1.25927*1.25929*1.25863
10/16/2012 04:00:00*1.25927*1.25944*1.25953*1.25914
10/16/2012 04:05:00*1.25944*1.25979*1.25997*1.25943
10/16/2012 04:10:00*1.25979*1.25955*1.26009*1.25941
10/16/2012 04:15:00*1.25955*1.25954*1.25964*1.25932
10/16/2012 04:20:00*1.25954*1.25982*1.25999*1.25951
10/16/2012 04:25:00*1.25982*1.26074*1.26074*1.25982
10/16/2012 04:30:00*1.26074*1.26023*1.26074*1.26015
10/16/2012 04:35:00*1.26023*1.26069*1.26099*1.26022
10/16/2012 04:40:00*1.26069*1.26067*1.26129*1.26036
10/16/2012 04:45:00*1.26067*1.25951*1.26075*1.25948
10/16/2012 04:50:00*1.25951*1.25933*1.25966*1.25924
10/16/2012 04:55:00*1.25933*1.25937*1.25949*1.2592
10/16/2012 05:00:00*1.25937*1.25975*1.25975*1.25905
10/16/2012 05:05:00*1.25975*1.25991*1.26003*1.25954
10/16/2012 05:10:00*1.25991*1.25989*1.26003*1.25968
10/16/2012 05:15:00*1.25989*1.26034*1.2604*1.25974
10/16/2012 05:20:00*1.26034*1.26028*1.26061*1.2602
10/16/2012 05:25:00*1.26028*1.26025*1.26048*1.26018
10/16/2012 05:30:00*1.26025*1.26043*1.26058*1.25998
10/16/2012 05:35:00*1.26043*1.26047*1.26067*1.2603
10/16/2012 05:40:00*1.26047*1.26104*1.26105*1.26047
10/16/2012 05:45:00*1.26104*1.26127*1.26146*1.26104
10/16/2012 05:50:00*1.26127*1.26119*1.26141*1.26113
10/16/2012 05:55:00*1.26119*1.26079*1.26125*1.26077
10/16/2012 06:00:00*1.26079*1.26088*1.26102*1.26069
10/16/2012 06:05:00*1.26088*1.26076*1.26111*1.26076
10/16/2012 06:10:00*1.26076*1.26059*1.26076*1.26051
10/16/2012 06:15:00*1.26059*1.26053*1.26066*1.26047
10/16/2012 06:20:00*1.26053*1.26048*1.26062*1.26038
10/16/2012 06:25:00*1.26048*1.2606*1.26066*1.26047
10/16/2012 06:30:00*1.2606*1.26033*1.26068*1.26031
10/16/2012 06:35:00*1.26033*1.26028*1.26039*1.26026
10/16/2012 06:40:00*1.26028*1.26035*1.26058*1.2601
10/16/2012 06:45:00*1.26035*1.26098*1.26116*1.26026
10/16/2012 06:50:00*1.26098*1.2611*1.26115*1.26088
10/16/2012 06:55:00*1.2611*1.26121*1.26142*1.26109
10/16/2012 07:00:00*1.26121*1.26097*1.26129*1.26097
10/16/2012 07:05:00*1.26097*1.26125*1.26125*1.26097
10/16/2012 07:10:00*1.26125*1.26127*1.26138*1.26109
10/16/2012 07:15:00*1.26127*1.26106*1.2613*1.26099
10/16/2012 07:20:00*1.26106*1.2613*1.26132*1.26101
10/16/2012 07:25:00*1.2613*1.26188*1.26194*1.2612
10/16/2012 07:30:00*1.26188*1.26242*1.26256*1.26186
10/16/2012 07:35:00*1.26242*1.26247*1.26263*1.26238
10/16/2012 07:40:00*1.26247*1.26222*1.26263*1.26222
10/16/2012 07:45:00*1.26222*1.26197*1.26256*1.26194
10/16/2012 07:50:00*1.26197*1.26196*1.26215*1.26189
10/16/2012 07:55:00*1.26196*1.26133*1.2621*1.26122
10/16/2012 08:00:00*1.26133*1.2609*1.26166*1.26086
10/16/2012 08:05:00*1.2609*1.26123*1.26123*1.2608
10/16/2012 08:10:00*1.26123*1.2617*1.2619*1.26123
10/16/2012 08:15:00*1.2617*1.26221*1.26225*1.26118
10/16/2012 08:20:00*1.26221*1.26167*1.26221*1.26167
10/16/2012 08:25:00*1.26167*1.26202*1.26212*1.26166
10/16/2012 08:30:00*1.26202*1.26232*1.26257*1.26197
10/16/2012 08:35:00*1.26232*1.26172*1.26266*1.26171
10/16/2012 08:40:00*1.26172*1.26185*1.26223*1.26172
10/16/2012 08:45:00*1.26185*1.26139*1.26188*1.26078
10/16/2012 08:50:00*1.26139*1.26124*1.26178*1.26119
10/16/2012 08:55:00*1.26124*1.26113*1.26138*1.26109
10/16/2012 09:00:00*1.26113*1.26107*1.26121*1.26106
10/16/2012 09:05:00*1.26107*1.26145*1.26145*1.26104
10/16/2012 09:10:00*1.26145*1.26182*1.2619*1.26135
10/16/2012 09:15:00*1.26182*1.26195*1.26231*1.26176
10/16/2012 09:20:00*1.26195*1.26311*1.26311*1.26185
10/16/2012 09:25:00*1.26311*1.26241*1.26311*1.26196
10/16/2012 09:30:00*1.26241*1.26235*1.26256*1.26219
10/16/2012 09:35:00*1.26235*1.26217*1.2624*1.26191
10/16/2012 09:40:00*1.26217*1.26222*1.26256*1.26215
10/16/2012 09:45:00*1.26222*1.26214*1.26256*1.26206
10/16/2012 09:50:00*1.26214*1.26245*1.26256*1.26211
10/16/2012 09:55:00*1.26245*1.2631*1.26319*1.26241
10/16/2012 10:00:00*1.2631*1.2636*1.26386*1.263
10/16/2012 10:05:00*1.2636*1.26307*1.26383*1.26302
10/16/2012 10:10:00*1.26307*1.26293*1.26321*1.26293
10/16/2012 10:15:00*1.26293*1.26403*1.26412*1.26256
10/16/2012 10:20:00*1.26403*1.26417*1.26429*1.26397
10/16/2012 10:25:00*1.26417*1.26344*1.26418*1.26344
10/16/2012 10:30:00*1.26344*1.26358*1.26413*1.26336
10/16/2012 10:35:00*1.26358*1.2635*1.26389*1.26342
10/16/2012 10:40:00*1.2635*1.26363*1.26387*1.26337
10/16/2012 10:45:00*1.26363*1.26416*1.26432*1.26363
10/16/2012 10:50:00*1.26416*1.26423*1.26433*1.26398
10/16/2012 10:55:00*1.26423*1.26461*1.26476*1.26401
10/16/2012 11:00:00*1.26461*1.26432*1.26464*1.26395
10/16/2012 11:05:00*1.26432*1.26383*1.26437*1.26364
10/16/2012 11:10:00*1.26383*1.26425*1.26434*1.26364
10/16/2012 11:15:00*1.26425*1.26334*1.2645*1.26312
10/16/2012 11:20:00*1.26334*1.26326*1.26344*1.2626
10/16/2012 11:25:00*1.26326*1.26287*1.2635*1.26257
10/16/2012 11:30:00*1.26287*1.26275*1.263*1.26243
10/16/2012 11:35:00*1.26275*1.26245*1.26285*1.26235
10/16/2012 11:40:00*1.26245*1.26234*1.26256*1.26213
10/16/2012 11:45:00*1.26234*1.26205*1.26234*1.26192
10/16/2012 11:50:00*1.26205*1.26203*1.2621*1.26153
10/16/2012 11:55:00*1.26203*1.26182*1.26205*1.26164
10/16/2012 12:00:00*1.26182*1.26191*1.262*1.26177
10/16/2012 12:05:00*1.26191*1.26224*1.26226*1.26183
10/16/2012 12:10:00*1.26224*1.26241*1.26245*1.26224
10/16/2012 12:15:00*1.26241*1.26225*1.26242*1.26225
10/16/2012 12:20:00*1.26225*1.26247*1.26254*1.26197
10/16/2012 12:25:00*1.26247*1.26243*1.26254*1.26231
10/16/2012 12:30:00*1.26243*1.26232*1.26246*1.26229
10/16/2012 12:35:00*1.26232*1.26236*1.26259*1.26232
10/16/2012 12:40:00*1.26236*1.26215*1.26249*1.26211
10/16/2012 12:45:00*1.26215*1.26192*1.26215*1.2619
10/16/2012 12:50:00*1.26192*1.2618*1.26192*1.26177
10/16/2012 12:55:00*1.2618*1.26196*1.26201*1.26167
10/16/2012 13:00:00*1.26196*1.26214*1.26217*1.2619
10/16/2012 13:05:00*1.26214*1.26224*1.26226*1.26198
10/16/2012 13:10:00*1.26224*1.26218*1.26243*1.26208
10/16/2012 13:15:00*1.26218*1.26218*1.26231*1.26218
10/16/2012 13:20:00*1.26218*1.26202*1.26223*1.262
10/16/2012 13:25:00*1.26202*1.26199*1.26205*1.26194
10/16/2012 13:30:00*1.26199*1.26202*1.26204*1.26192
10/16/2012 13:35:00*1.26202*1.26199*1.26222*1.26196
10/16/2012 13:40:00*1.26199*1.26221*1.26222*1.26199
10/16/2012 13:45:00*1.26221*1.26214*1.26222*1.26205
10/16/2012 13:50:00*1.26214*1.26229*1.26236*1.26205
10/16/2012 13:55:00*1.26229*1.26223*1.26231*1.26219
10/16/2012 14:00:00*1.26223*1.26208*1.26236*1.26208
10/16/2012 14:05:00*1.26208*1.262*1.26208*1.2619
10/16/2012 14:10:00*1.262*1.26191*1.26201*1.2619
10/16/2012 14:15:00*1.26191*1.26191*1.26198*1.26177
10/16/2012 14:20:00*1.26191*1.26218*1.26234*1.26191
10/16/2012 14:25:00*1.26218*1.26217*1.26226*1.26182
10/16/2012 14:30:00*1.26217*1.26211*1.26217*1.26176
10/16/2012 14:35:00*1.26211*1.26209*1.26214*1.26204
10/16/2012 14:40:00*1.26209*1.26209*1.26224*1.26208
10/16/2012 14:45:00*1.26209*1.26217*1.26218*1.26209
10/16/2012 14:50:00*1.26217*1.26208*1.26219*1.26208
10/16/2012 14:55:00*1.26208*1.26204*1.26208*1.26182
10/16/2012 15:00:00*1.26204*1.26255*1.26274*1.26171
10/16/2012 15:05:00*1.26255*1.26239*1.26255*1.26234
10/16/2012 15:10:00*1.26239*1.26242*1.2627*1.26235
10/16/2012 15:15:00*1.26242*1.26242*1.26278*1.2624
10/16/2012 15:20:00*1.26242*1.262*1.26242*1.262
10/16/2012 15:25:00*1.262*1.26195*1.26215*1.26188
10/16/2012 15:30:00*1.26195*1.26208*1.2621*1.26193
10/16/2012 15:35:00*1.26208*1.26202*1.26219*1.26194
10/16/2012 15:40:00*1.26202*1.26244*1.26245*1.26193
10/16/2012 15:45:00*1.26244*1.26246*1.2626*1.26239
10/16/2012 15:50:00*1.26246*1.26257*1.26257*1.2624
10/16/2012 15:55:00*1.26257*1.26245*1.26272*1.26236
10/16/2012 16:00:00*1.26245*1.26227*1.26259*1.26224
10/16/2012 16:05:00*1.26227*1.26245*1.26255*1.26222
10/16/2012 16:10:00*1.26245*1.26225*1.26245*1.26223
10/16/2012 16:15:00*1.26225*1.26226*1.26231*1.26216
10/16/2012 16:20:00*1.26226*1.26229*1.26242*1.26226
10/16/2012 16:25:00*1.26229*1.26217*1.2624*1.26217
10/16/2012 16:30:00*1.26217*1.26208*1.26222*1.26193
10/16/2012 16:35:00*1.26208*1.2619*1.26214*1.26185
10/16/2012 16:40:00*1.2619*1.26196*1.26196*1.26166
10/16/2012 16:45:00*1.26196*1.26188*1.26202*1.26166
10/16/2012 16:50:00*1.26188*1.26188*1.26206*1.26179
10/16/2012 16:55:00*1.26188*1.26184*1.26202*1.26169
10/16/2012 17:00:00*1.26184*1.26159*1.26184*1.26153
