10/14/2012 15:05:00*1.2521*1.2516*1.25211*1.2516
10/14/2012 15:15:00*1.25269*1.25269*1.25286*1.25262
10/14/2012 15:25:00*1.2528*1.25258*1.2528*1.2522
10/14/2012 15:55:00*1.25232*1.25242*1.2528*1.25232
10/14/2012 16:00:00*1.25242*1.25173*1.25242*1.25173
10/14/2012 16:15:00*1.25039*1.25256*1.25282*1.25039
10/14/2012 16:20:00*1.25256*1.25247*1.25258*1.25232
10/14/2012 16:30:00*1.25296*1.25302*1.25302*1.25242
10/14/2012 16:35:00*1.25302*1.2536*1.25384*1.25302
10/14/2012 16:40:00*1.2536*1.25363*1.2537*1.25347
10/14/2012 16:45:00*1.25363*1.25341*1.25363*1.25341
10/14/2012 16:50:00*1.25341*1.25359*1.25365*1.25341
10/14/2012 16:55:00*1.25359*1.25413*1.25413*1.25359
10/14/2012 17:00:00*1.25413*1.25416*1.25428*1.25399
