10/11/2012 17:05:00*1.2554*1.25516*1.2554*1.25515
10/11/2012 17:10:00*1.25516*1.25514*1.25553*1.25502
10/11/2012 17:15:00*1.25514*1.25507*1.25526*1.25507
10/11/2012 17:20:00*1.25507*1.25494*1.2551*1.25467
10/11/2012 17:25:00*1.25494*1.25496*1.25498*1.25492
10/11/2012 17:30:00*1.25496*1.25504*1.2552*1.25494
10/11/2012 17:35:00*1.25504*1.2549*1.2551*1.2549
10/11/2012 17:40:00*1.2549*1.2549*1.25508*1.2549
10/11/2012 17:45:00*1.2549*1.25478*1.25498*1.25473
10/11/2012 17:50:00*1.25478*1.25468*1.25478*1.25466
10/11/2012 17:55:00*1.25468*1.25475*1.25475*1.25464
10/11/2012 18:00:00*1.25475*1.25507*1.25514*1.25473
10/11/2012 18:05:00*1.25507*1.25485*1.25523*1.25483
10/11/2012 18:10:00*1.25485*1.25487*1.25501*1.25476
10/11/2012 18:15:00*1.25487*1.25478*1.25491*1.25468
10/11/2012 18:20:00*1.25478*1.25488*1.25497*1.25473
10/11/2012 18:25:00*1.25488*1.25475*1.25496*1.25474
10/11/2012 18:30:00*1.25475*1.25568*1.25599*1.25471
10/11/2012 18:35:00*1.25568*1.25548*1.25574*1.25547
10/11/2012 18:40:00*1.25548*1.25548*1.25549*1.25542
10/11/2012 18:45:00*1.25548*1.25538*1.25551*1.25538
10/11/2012 18:50:00*1.25538*1.2553*1.25548*1.25525
10/11/2012 18:55:00*1.2553*1.25524*1.2553*1.25517
10/11/2012 19:00:00*1.25524*1.25545*1.25566*1.25514
10/11/2012 19:05:00*1.25545*1.25556*1.25559*1.25545
10/11/2012 19:10:00*1.25556*1.25545*1.25556*1.25537
10/11/2012 19:15:00*1.25545*1.25543*1.25548*1.25521
10/11/2012 19:20:00*1.25543*1.25588*1.25597*1.25543
10/11/2012 19:25:00*1.25588*1.25565*1.25588*1.25562
10/11/2012 19:30:00*1.25565*1.25613*1.25616*1.2555
10/11/2012 19:35:00*1.25613*1.25607*1.25619*1.25593
10/11/2012 19:40:00*1.25607*1.25617*1.25623*1.25607
10/11/2012 19:45:00*1.25617*1.2564*1.25642*1.25617
10/11/2012 19:50:00*1.2564*1.25642*1.25646*1.2564
10/11/2012 19:55:00*1.25642*1.25627*1.25649*1.25611
10/11/2012 20:00:00*1.25627*1.25627*1.25637*1.256
10/11/2012 20:05:00*1.25627*1.25586*1.25648*1.25579
10/11/2012 20:10:00*1.25586*1.25612*1.25621*1.2558
10/11/2012 20:15:00*1.25612*1.25604*1.25618*1.25591
10/11/2012 20:20:00*1.25604*1.25578*1.25606*1.25565
10/11/2012 20:25:00*1.25578*1.25608*1.25608*1.25578
10/11/2012 20:30:00*1.25608*1.25569*1.25615*1.25566
10/11/2012 20:35:00*1.25569*1.25568*1.25576*1.25554
10/11/2012 20:40:00*1.25568*1.25561*1.25586*1.25546
10/11/2012 20:45:00*1.25561*1.25542*1.25561*1.2554
10/11/2012 20:50:00*1.25542*1.2555*1.25564*1.25535
10/11/2012 20:55:00*1.2555*1.25511*1.25552*1.25508
10/11/2012 21:00:00*1.25511*1.25533*1.25551*1.25493
10/11/2012 21:05:00*1.25533*1.25519*1.2555*1.25512
10/11/2012 21:10:00*1.25519*1.25529*1.25532*1.25519
10/11/2012 21:15:00*1.25529*1.25514*1.2553*1.25508
10/11/2012 21:20:00*1.25514*1.25444*1.25516*1.25436
10/11/2012 21:25:00*1.25444*1.25455*1.25476*1.25435
10/11/2012 21:30:00*1.25455*1.25437*1.25459*1.25432
10/11/2012 21:35:00*1.25437*1.25437*1.25447*1.25414
10/11/2012 21:40:00*1.25437*1.25421*1.25456*1.25397
10/11/2012 21:45:00*1.25421*1.25466*1.25486*1.25421
10/11/2012 21:50:00*1.25466*1.25401*1.25473*1.25397
10/11/2012 21:55:00*1.25401*1.25413*1.25419*1.25401
10/11/2012 22:00:00*1.25413*1.25397*1.25414*1.25397
10/11/2012 22:05:00*1.25397*1.25402*1.25411*1.25387
10/11/2012 22:10:00*1.25402*1.25397*1.25426*1.25397
10/11/2012 22:15:00*1.25397*1.25394*1.25416*1.25391
10/11/2012 22:20:00*1.25394*1.25368*1.25414*1.25353
10/11/2012 22:25:00*1.25368*1.25364*1.25393*1.25361
10/11/2012 22:30:00*1.25364*1.25366*1.25379*1.25352
10/11/2012 22:35:00*1.25366*1.25363*1.2538*1.25347
10/11/2012 22:40:00*1.25363*1.25345*1.25371*1.25345
10/11/2012 22:45:00*1.25345*1.25354*1.25364*1.25327
10/11/2012 22:50:00*1.25354*1.25345*1.25354*1.25324
10/11/2012 22:55:00*1.25345*1.25319*1.25345*1.25319
10/11/2012 23:00:00*1.25319*1.25331*1.25339*1.25317
10/11/2012 23:05:00*1.25331*1.25297*1.25331*1.25294
10/11/2012 23:10:00*1.25297*1.25289*1.2532*1.25274
10/11/2012 23:15:00*1.25289*1.25268*1.25297*1.25266
10/11/2012 23:20:00*1.25268*1.25268*1.2528*1.25264
10/11/2012 23:25:00*1.25268*1.25279*1.25286*1.25258
10/11/2012 23:30:00*1.25279*1.25283*1.25292*1.25272
10/11/2012 23:35:00*1.25283*1.25277*1.25283*1.25269
10/11/2012 23:40:00*1.25277*1.25289*1.25289*1.25269
10/11/2012 23:45:00*1.25289*1.25301*1.25304*1.25285
10/11/2012 23:50:00*1.25301*1.25303*1.25305*1.25295
10/11/2012 23:55:00*1.25303*1.25309*1.25316*1.25299
10/12/2012 00:00:00*1.25309*1.25319*1.25321*1.25304
10/12/2012 00:05:00*1.25319*1.25325*1.25327*1.25316
10/12/2012 00:10:00*1.25325*1.25323*1.25335*1.25314
10/12/2012 00:15:00*1.25323*1.25299*1.25336*1.25294
10/12/2012 00:20:00*1.25299*1.25319*1.25326*1.25297
10/12/2012 00:25:00*1.25319*1.25336*1.25341*1.25312
10/12/2012 00:30:00*1.25336*1.25334*1.25347*1.25331
10/12/2012 00:35:00*1.25334*1.25355*1.25376*1.25333
10/12/2012 00:40:00*1.25355*1.25342*1.25366*1.25337
10/12/2012 00:45:00*1.25342*1.25344*1.25346*1.25327
10/12/2012 00:50:00*1.25344*1.25335*1.25344*1.25333
10/12/2012 00:55:00*1.25335*1.25343*1.25349*1.2533
10/12/2012 01:00:00*1.25343*1.2534*1.25347*1.25335
10/12/2012 01:05:00*1.2534*1.25331*1.25343*1.25325
10/12/2012 01:10:00*1.25331*1.25343*1.25366*1.25306
10/12/2012 01:15:00*1.25343*1.25349*1.25352*1.25332
10/12/2012 01:20:00*1.25349*1.25344*1.25359*1.25338
10/12/2012 01:25:00*1.25344*1.25331*1.25344*1.25321
10/12/2012 01:30:00*1.25331*1.25344*1.25344*1.25328
10/12/2012 01:35:00*1.25344*1.25353*1.25361*1.2534
10/12/2012 01:40:00*1.25353*1.25388*1.25396*1.25351
10/12/2012 01:45:00*1.25388*1.25396*1.25406*1.25386
10/12/2012 01:50:00*1.25396*1.25407*1.25416*1.25388
10/12/2012 01:55:00*1.25407*1.25426*1.25428*1.25401
10/12/2012 02:00:00*1.25426*1.25429*1.25436*1.25407
10/12/2012 02:05:00*1.25429*1.25431*1.25433*1.2541
10/12/2012 02:10:00*1.25431*1.25419*1.25436*1.25404
10/12/2012 02:15:00*1.25419*1.25414*1.25436*1.25406
10/12/2012 02:20:00*1.25414*1.25403*1.25421*1.25385
10/12/2012 02:25:00*1.25403*1.25375*1.25411*1.25371
10/12/2012 02:30:00*1.25375*1.25374*1.25389*1.25371
10/12/2012 02:35:00*1.25374*1.25366*1.25382*1.25356
10/12/2012 02:40:00*1.25366*1.25413*1.25413*1.25357
10/12/2012 02:45:00*1.25413*1.25403*1.25413*1.25366
10/12/2012 02:50:00*1.25403*1.25366*1.25412*1.25345
10/12/2012 02:55:00*1.25366*1.25352*1.25376*1.25352
10/12/2012 03:00:00*1.25352*1.25353*1.25368*1.25335
10/12/2012 03:05:00*1.25353*1.25336*1.25364*1.25331
10/12/2012 03:10:00*1.25336*1.25313*1.25357*1.25313
10/12/2012 03:15:00*1.25313*1.2533*1.2533*1.25286
10/12/2012 03:20:00*1.2533*1.25324*1.25358*1.2529
10/12/2012 03:25:00*1.25324*1.25296*1.2533*1.25283
10/12/2012 03:30:00*1.25296*1.25297*1.25327*1.25288
10/12/2012 03:35:00*1.25297*1.25214*1.25304*1.25211
10/12/2012 03:40:00*1.25214*1.25251*1.25268*1.25214
10/12/2012 03:45:00*1.25251*1.25262*1.25283*1.25248
10/12/2012 03:50:00*1.25262*1.25266*1.25278*1.25257
10/12/2012 03:55:00*1.25266*1.25313*1.25348*1.25266
10/12/2012 04:00:00*1.25313*1.25313*1.25322*1.2528
10/12/2012 04:05:00*1.25313*1.25282*1.25337*1.25275
10/12/2012 04:10:00*1.25282*1.25293*1.25308*1.25279
10/12/2012 04:15:00*1.25293*1.25274*1.25306*1.25265
10/12/2012 04:20:00*1.25274*1.25328*1.25333*1.25274
10/12/2012 04:25:00*1.25328*1.2535*1.25366*1.25326
10/12/2012 04:30:00*1.2535*1.25342*1.25363*1.25331
10/12/2012 04:35:00*1.25342*1.25333*1.25352*1.25331
10/12/2012 04:40:00*1.25333*1.25344*1.25361*1.25332
10/12/2012 04:45:00*1.25344*1.25333*1.25357*1.25332
10/12/2012 04:50:00*1.25333*1.25335*1.25344*1.25331
10/12/2012 04:55:00*1.25335*1.25349*1.25356*1.25333
10/12/2012 05:00:00*1.25349*1.2536*1.25363*1.25344
10/12/2012 05:05:00*1.2536*1.25347*1.25363*1.25337
10/12/2012 05:10:00*1.25347*1.25349*1.25361*1.25337
10/12/2012 05:15:00*1.25349*1.25244*1.25353*1.25225
10/12/2012 05:20:00*1.25244*1.25271*1.2528*1.25219
10/12/2012 05:25:00*1.25271*1.25209*1.25296*1.25184
10/12/2012 05:30:00*1.25209*1.25206*1.25257*1.25196
10/12/2012 05:35:00*1.25206*1.25199*1.2522*1.25188
10/12/2012 05:40:00*1.25199*1.25193*1.25214*1.25187
10/12/2012 05:45:00*1.25193*1.25084*1.25201*1.25084
10/12/2012 05:50:00*1.25084*1.25047*1.25084*1.25036
10/12/2012 05:55:00*1.25047*1.25038*1.25049*1.24997
10/12/2012 06:00:00*1.25038*1.25081*1.25084*1.25028
10/12/2012 06:05:00*1.25081*1.25084*1.25085*1.2506
10/12/2012 06:10:00*1.25084*1.25052*1.2509*1.2505
10/12/2012 06:15:00*1.25052*1.25047*1.25063*1.25012
10/12/2012 06:20:00*1.25047*1.25042*1.25052*1.25028
10/12/2012 06:25:00*1.25042*1.25039*1.25059*1.25028
10/12/2012 06:30:00*1.25039*1.24977*1.25043*1.24972
10/12/2012 06:35:00*1.24977*1.24942*1.24981*1.24931
10/12/2012 06:40:00*1.24942*1.24987*1.24995*1.24926
10/12/2012 06:45:00*1.24987*1.24959*1.24987*1.24945
10/12/2012 06:50:00*1.24959*1.25001*1.25005*1.24955
10/12/2012 06:55:00*1.25001*1.24968*1.25012*1.24942
10/12/2012 07:00:00*1.24968*1.24968*1.24998*1.24944
10/12/2012 07:05:00*1.24968*1.24942*1.24981*1.24905
10/12/2012 07:10:00*1.24942*1.24959*1.24959*1.24931
10/12/2012 07:15:00*1.24959*1.24941*1.24963*1.2493
10/12/2012 07:20:00*1.24941*1.24978*1.24982*1.24941
10/12/2012 07:25:00*1.24978*1.24969*1.25003*1.24965
10/12/2012 07:30:00*1.24969*1.24987*1.24991*1.24958
10/12/2012 07:35:00*1.24987*1.25016*1.25026*1.24987
10/12/2012 07:40:00*1.25016*1.24957*1.2503*1.24954
10/12/2012 07:45:00*1.24957*1.25005*1.25007*1.24956
10/12/2012 07:50:00*1.25005*1.24997*1.25018*1.24993
10/12/2012 07:55:00*1.24997*1.24986*1.2501*1.24984
10/12/2012 08:00:00*1.24986*1.24975*1.25004*1.24975
10/12/2012 08:05:00*1.24975*1.24967*1.24982*1.24951
10/12/2012 08:10:00*1.24967*1.24963*1.24971*1.2495
10/12/2012 08:15:00*1.24963*1.24971*1.2498*1.24961
10/12/2012 08:20:00*1.24971*1.2495*1.24985*1.24943
10/12/2012 08:25:00*1.2495*1.2498*1.24987*1.24925
10/12/2012 08:30:00*1.2498*1.2489*1.2498*1.2489
10/12/2012 08:35:00*1.2489*1.24965*1.24985*1.2489
10/12/2012 08:40:00*1.24965*1.24915*1.24965*1.24908
10/12/2012 08:45:00*1.24915*1.24924*1.24924*1.24893
10/12/2012 08:50:00*1.24924*1.24913*1.24928*1.249
10/12/2012 08:55:00*1.24913*1.24927*1.24927*1.24902
10/12/2012 09:00:00*1.24927*1.24945*1.24953*1.24927
10/12/2012 09:05:00*1.24945*1.24942*1.24968*1.24926
10/12/2012 09:10:00*1.24942*1.2494*1.24959*1.24933
10/12/2012 09:15:00*1.2494*1.24974*1.24976*1.24935
10/12/2012 09:20:00*1.24974*1.24974*1.24999*1.24968
10/12/2012 09:25:00*1.24974*1.24978*1.24978*1.24944
10/12/2012 09:30:00*1.24978*1.24952*1.24983*1.24948
10/12/2012 09:35:00*1.24952*1.2497*1.24984*1.2494
10/12/2012 09:40:00*1.2497*1.24941*1.24976*1.24925
10/12/2012 09:45:00*1.24941*1.24959*1.24979*1.24934
10/12/2012 09:50:00*1.24959*1.24996*1.25001*1.24958
10/12/2012 09:55:00*1.24996*1.25009*1.25027*1.24984
10/12/2012 10:00:00*1.25009*1.24982*1.25031*1.24955
10/12/2012 10:05:00*1.24982*1.24991*1.25007*1.24916
10/12/2012 10:10:00*1.24991*1.24985*1.24997*1.24906
10/12/2012 10:15:00*1.24985*1.24929*1.24991*1.24904
10/12/2012 10:20:00*1.24929*1.24877*1.24948*1.24866
10/12/2012 10:25:00*1.24877*1.24893*1.24912*1.24875
10/12/2012 10:30:00*1.24893*1.24919*1.24923*1.24883
10/12/2012 10:35:00*1.24919*1.24913*1.2493*1.24897
10/12/2012 10:40:00*1.24913*1.24928*1.2494*1.24908
10/12/2012 10:45:00*1.24928*1.24917*1.24932*1.24908
10/12/2012 10:50:00*1.24917*1.24909*1.24935*1.24887
10/12/2012 10:55:00*1.24909*1.24944*1.24946*1.24909
10/12/2012 11:00:00*1.24944*1.24983*1.2499*1.24944
10/12/2012 11:05:00*1.24983*1.2497*1.24984*1.24942
10/12/2012 11:10:00*1.2497*1.24962*1.24995*1.24962
10/12/2012 11:15:00*1.24962*1.25027*1.25053*1.2496
10/12/2012 11:20:00*1.25027*1.25037*1.25056*1.25025
10/12/2012 11:25:00*1.25037*1.25033*1.25052*1.25023
10/12/2012 11:30:00*1.25033*1.2503*1.25043*1.25015
10/12/2012 11:35:00*1.2503*1.25096*1.25107*1.25015
10/12/2012 11:40:00*1.25096*1.25083*1.25113*1.25078
10/12/2012 11:45:00*1.25083*1.25092*1.25118*1.25083
10/12/2012 11:50:00*1.25092*1.25047*1.25102*1.25033
10/12/2012 11:55:00*1.25047*1.25091*1.25091*1.25045
10/12/2012 12:00:00*1.25091*1.25076*1.25092*1.25063
10/12/2012 12:05:00*1.25076*1.2513*1.2513*1.25072
10/12/2012 12:10:00*1.2513*1.25071*1.2513*1.25066
10/12/2012 12:15:00*1.25071*1.25087*1.25096*1.2506
10/12/2012 12:20:00*1.25087*1.251*1.25113*1.25079
10/12/2012 12:25:00*1.251*1.25122*1.25124*1.25091
10/12/2012 12:30:00*1.25122*1.2512*1.25134*1.25104
10/12/2012 12:35:00*1.2512*1.25114*1.2513*1.25108
10/12/2012 12:40:00*1.25114*1.25094*1.25118*1.25089
10/12/2012 12:45:00*1.25094*1.25107*1.25113*1.25089
10/12/2012 12:50:00*1.25107*1.2508*1.2511*1.25078
10/12/2012 12:55:00*1.2508*1.25107*1.25115*1.25075
10/12/2012 13:00:00*1.25107*1.25096*1.2512*1.25088
10/12/2012 13:05:00*1.25096*1.25108*1.25118*1.25083
10/12/2012 13:10:00*1.25108*1.25121*1.25122*1.251
10/12/2012 13:15:00*1.25121*1.25073*1.25123*1.25067
10/12/2012 13:20:00*1.25073*1.25061*1.25076*1.25058
10/12/2012 13:25:00*1.25061*1.2509*1.25099*1.25061
10/12/2012 13:30:00*1.2509*1.25041*1.25118*1.25018
10/12/2012 13:35:00*1.25041*1.2499*1.25051*1.24988
10/12/2012 13:40:00*1.2499*1.24991*1.24993*1.24974
10/12/2012 13:45:00*1.24991*1.25011*1.25011*1.2498
10/12/2012 13:50:00*1.25011*1.24996*1.25016*1.24991
10/12/2012 13:55:00*1.24996*1.2502*1.25023*1.24993
10/12/2012 14:00:00*1.2502*1.2504*1.25043*1.2502
10/12/2012 14:05:00*1.2504*1.25034*1.25042*1.25023
10/12/2012 14:10:00*1.25034*1.25026*1.2504*1.25024
10/12/2012 14:15:00*1.25026*1.25012*1.25031*1.25008
10/12/2012 14:20:00*1.25012*1.25016*1.25022*1.25007
10/12/2012 14:25:00*1.25016*1.25032*1.25045*1.25012
10/12/2012 14:30:00*1.25032*1.25039*1.25045*1.25023
10/12/2012 14:35:00*1.25039*1.25088*1.25103*1.25035
10/12/2012 14:40:00*1.25088*1.25098*1.25109*1.25085
10/12/2012 14:45:00*1.25098*1.25074*1.25101*1.25064
10/12/2012 14:50:00*1.25074*1.25082*1.25083*1.25066
10/12/2012 14:55:00*1.25082*1.25086*1.25112*1.25072
10/12/2012 15:00:00*1.25086*1.25129*1.25131*1.25081
10/12/2012 15:05:00*1.25129*1.25096*1.25144*1.25082
10/12/2012 15:10:00*1.25096*1.25097*1.25103*1.25075
10/12/2012 15:15:00*1.25097*1.251*1.25113*1.25091
10/12/2012 15:20:00*1.251*1.25114*1.25118*1.25099
10/12/2012 15:25:00*1.25114*1.25104*1.25123*1.25104
10/12/2012 15:30:00*1.25104*1.25125*1.25134*1.25104
10/12/2012 15:35:00*1.25125*1.25143*1.25145*1.25115
10/12/2012 15:40:00*1.25143*1.25128*1.25147*1.25118
10/12/2012 15:45:00*1.25128*1.25153*1.25159*1.25126
10/12/2012 15:50:00*1.25153*1.25175*1.25184*1.25151
10/12/2012 15:55:00*1.25175*1.25187*1.25196*1.25171
10/12/2012 16:00:00*1.25187*1.25214*1.25215*1.25175
10/12/2012 16:05:00*1.25214*1.25211*1.2524*1.25197
10/12/2012 16:10:00*1.25211*1.25218*1.25219*1.252
10/12/2012 16:15:00*1.25218*1.2522*1.25231*1.25201
10/12/2012 16:20:00*1.2522*1.2522*1.25234*1.25212
10/12/2012 16:25:00*1.2522*1.2522*1.25243*1.25201
10/12/2012 16:30:00*1.2522*1.25206*1.25255*1.25195
10/12/2012 16:35:00*1.25206*1.25246*1.25268*1.25191
10/12/2012 16:40:00*1.25246*1.2528*1.2528*1.25235
10/12/2012 16:45:00*1.2528*1.25265*1.25293*1.2523
10/12/2012 16:50:00*1.25265*1.25286*1.25302*1.25238
10/12/2012 16:55:00*1.25286*1.25258*1.25302*1.25255
10/12/2012 17:00:00*1.25258*1.25315*1.25315*1.25258
