10/10/2012 17:05:00*1.2528*1.25296*1.25336*1.25264
10/10/2012 17:10:00*1.25296*1.25336*1.2539*1.25246
10/10/2012 17:15:00*1.25336*1.25278*1.25358*1.25267
10/10/2012 17:20:00*1.25278*1.25285*1.25303*1.25264
10/10/2012 17:25:00*1.25285*1.25277*1.25314*1.25273
10/10/2012 17:30:00*1.25277*1.25103*1.25277*1.25098
10/10/2012 17:35:00*1.25103*1.25224*1.25301*1.25073
10/10/2012 17:40:00*1.25224*1.25181*1.25246*1.25153
10/10/2012 17:45:00*1.25181*1.25211*1.25279*1.25148
10/10/2012 17:50:00*1.25211*1.25213*1.25225*1.252
10/10/2012 17:55:00*1.25213*1.25121*1.25228*1.25115
10/10/2012 18:00:00*1.25121*1.25143*1.25214*1.25121
10/10/2012 18:05:00*1.25143*1.2511*1.25196*1.25101
10/10/2012 18:10:00*1.2511*1.25137*1.25161*1.25096
10/10/2012 18:15:00*1.25137*1.25147*1.25183*1.25135
10/10/2012 18:20:00*1.25147*1.25144*1.25161*1.25105
10/10/2012 18:25:00*1.25144*1.25127*1.25175*1.25124
10/10/2012 18:30:00*1.25127*1.25139*1.25145*1.25115
10/10/2012 18:35:00*1.25139*1.25125*1.25141*1.25115
10/10/2012 18:40:00*1.25125*1.2506*1.25125*1.25041
10/10/2012 18:45:00*1.2506*1.25079*1.25092*1.25055
10/10/2012 18:50:00*1.25079*1.25084*1.25108*1.25079
10/10/2012 18:55:00*1.25084*1.2512*1.25125*1.25084
10/10/2012 19:00:00*1.2512*1.25103*1.25129*1.25095
10/10/2012 19:05:00*1.25103*1.25108*1.25121*1.25094
10/10/2012 19:10:00*1.25108*1.25108*1.2513*1.25103
10/10/2012 19:15:00*1.25108*1.251*1.25111*1.2509
10/10/2012 19:20:00*1.251*1.25114*1.25119*1.25096
10/10/2012 19:25:00*1.25114*1.25092*1.25116*1.25086
10/10/2012 19:30:00*1.25092*1.25105*1.25116*1.25088
10/10/2012 19:35:00*1.25105*1.25101*1.25112*1.25093
10/10/2012 19:40:00*1.25101*1.2512*1.25136*1.25098
10/10/2012 19:45:00*1.2512*1.25163*1.25182*1.2512
10/10/2012 19:50:00*1.25163*1.25177*1.25201*1.25147
10/10/2012 19:55:00*1.25177*1.25158*1.25182*1.25156
10/10/2012 20:00:00*1.25158*1.25176*1.25196*1.25154
10/10/2012 20:05:00*1.25176*1.25181*1.25191*1.25157
10/10/2012 20:10:00*1.25181*1.25227*1.25239*1.25165
10/10/2012 20:15:00*1.25227*1.25215*1.25238*1.25198
10/10/2012 20:20:00*1.25215*1.25156*1.25228*1.25156
10/10/2012 20:25:00*1.25156*1.25162*1.25169*1.25147
10/10/2012 20:30:00*1.25162*1.25112*1.25176*1.25109
10/10/2012 20:35:00*1.25112*1.25464*1.25514*1.25104
10/10/2012 20:40:00*1.25464*1.25616*1.25637*1.25452
10/10/2012 20:45:00*1.25616*1.25678*1.25716*1.25612
10/10/2012 20:50:00*1.25678*1.25645*1.25711*1.25628
10/10/2012 20:55:00*1.25645*1.25645*1.25666*1.25638
10/10/2012 21:00:00*1.25645*1.25623*1.25645*1.2561
10/10/2012 21:05:00*1.25623*1.25626*1.25676*1.25608
10/10/2012 21:10:00*1.25626*1.25635*1.2564*1.25602
10/10/2012 21:15:00*1.25635*1.25643*1.25647*1.25598
10/10/2012 21:20:00*1.25643*1.25623*1.25651*1.25621
10/10/2012 21:25:00*1.25623*1.25617*1.25631*1.25617
10/10/2012 21:30:00*1.25617*1.25625*1.25631*1.256
10/10/2012 21:35:00*1.25625*1.25596*1.2563*1.25595
10/10/2012 21:40:00*1.25596*1.25626*1.25626*1.2559
10/10/2012 21:45:00*1.25626*1.25643*1.25663*1.2561
10/10/2012 21:50:00*1.25643*1.2563*1.25648*1.25626
10/10/2012 21:55:00*1.2563*1.25632*1.25645*1.25599
10/10/2012 22:00:00*1.25632*1.25633*1.25645*1.25629
10/10/2012 22:05:00*1.25633*1.25639*1.2564*1.25607
10/10/2012 22:10:00*1.25639*1.25651*1.25655*1.25628
10/10/2012 22:15:00*1.25651*1.25642*1.25674*1.25633
10/10/2012 22:20:00*1.25642*1.25654*1.25659*1.25632
10/10/2012 22:25:00*1.25654*1.25644*1.2568*1.25636
10/10/2012 22:30:00*1.25644*1.25644*1.25651*1.25632
10/10/2012 22:35:00*1.25644*1.25628*1.25646*1.25628
10/10/2012 22:40:00*1.25628*1.25607*1.25636*1.256
10/10/2012 22:45:00*1.25607*1.25619*1.25626*1.25602
10/10/2012 22:50:00*1.25619*1.25614*1.25622*1.25612
10/10/2012 22:55:00*1.25614*1.25618*1.25629*1.25608
10/10/2012 23:00:00*1.25618*1.25626*1.2563*1.25614
10/10/2012 23:05:00*1.25626*1.2562*1.25634*1.25608
10/10/2012 23:10:00*1.2562*1.25642*1.25676*1.25605
10/10/2012 23:15:00*1.25642*1.25657*1.25676*1.25633
10/10/2012 23:20:00*1.25657*1.25659*1.2569*1.25649
10/10/2012 23:25:00*1.25659*1.25669*1.2568*1.25657
10/10/2012 23:30:00*1.25669*1.25647*1.25685*1.25643
10/10/2012 23:35:00*1.25647*1.25679*1.2569*1.2564
10/10/2012 23:40:00*1.25679*1.25704*1.25718*1.25677
10/10/2012 23:45:00*1.25704*1.25705*1.25726*1.25697
10/10/2012 23:50:00*1.25705*1.2569*1.25717*1.2569
10/10/2012 23:55:00*1.2569*1.2568*1.25694*1.25667
10/11/2012 00:00:00*1.2568*1.2568*1.25688*1.25668
10/11/2012 00:05:00*1.2568*1.25651*1.2568*1.25639
10/11/2012 00:10:00*1.25651*1.25645*1.25659*1.25638
10/11/2012 00:15:00*1.25645*1.25637*1.25645*1.25631
10/11/2012 00:20:00*1.25637*1.25648*1.25651*1.25632
10/11/2012 00:25:00*1.25648*1.25642*1.25656*1.25635
10/11/2012 00:30:00*1.25642*1.25638*1.2565*1.25625
10/11/2012 00:35:00*1.25638*1.25622*1.25638*1.25616
10/11/2012 00:40:00*1.25622*1.2563*1.25642*1.25622
10/11/2012 00:45:00*1.2563*1.25632*1.25652*1.25627
10/11/2012 00:50:00*1.25632*1.25646*1.25655*1.25629
10/11/2012 00:55:00*1.25646*1.25628*1.2566*1.25626
10/11/2012 01:00:00*1.25628*1.25644*1.25662*1.25627
10/11/2012 01:05:00*1.25644*1.25666*1.25666*1.25631
10/11/2012 01:10:00*1.25666*1.25655*1.25676*1.25651
10/11/2012 01:15:00*1.25655*1.25655*1.25659*1.25641
10/11/2012 01:20:00*1.25655*1.2562*1.25656*1.2562
10/11/2012 01:25:00*1.2562*1.25631*1.25658*1.2562
10/11/2012 01:30:00*1.25631*1.2562*1.2564*1.25618
10/11/2012 01:35:00*1.2562*1.25634*1.25642*1.25618
10/11/2012 01:40:00*1.25634*1.25669*1.25675*1.25628
10/11/2012 01:45:00*1.25669*1.25696*1.25701*1.25661
10/11/2012 01:50:00*1.25696*1.25689*1.257*1.25683
10/11/2012 01:55:00*1.25689*1.25673*1.25701*1.25668
10/11/2012 02:00:00*1.25673*1.25671*1.25695*1.25663
10/11/2012 02:05:00*1.25671*1.25649*1.25676*1.25626
10/11/2012 02:10:00*1.25649*1.25661*1.25665*1.25631
10/11/2012 02:15:00*1.25661*1.25682*1.25697*1.25641
10/11/2012 02:20:00*1.25682*1.25679*1.25682*1.25646
10/11/2012 02:25:00*1.25679*1.25676*1.25691*1.25671
10/11/2012 02:30:00*1.25676*1.25673*1.25692*1.25671
10/11/2012 02:35:00*1.25673*1.25646*1.25676*1.25636
10/11/2012 02:40:00*1.25646*1.25635*1.25653*1.25625
10/11/2012 02:45:00*1.25635*1.25654*1.25668*1.25628
10/11/2012 02:50:00*1.25654*1.25651*1.25677*1.25627
10/11/2012 02:55:00*1.25651*1.2565*1.25666*1.25644
10/11/2012 03:00:00*1.2565*1.25629*1.25661*1.25625
10/11/2012 03:05:00*1.25629*1.25631*1.25652*1.25626
10/11/2012 03:10:00*1.25631*1.25643*1.25654*1.25629
10/11/2012 03:15:00*1.25643*1.25628*1.25658*1.25616
10/11/2012 03:20:00*1.25628*1.25644*1.2566*1.2562
10/11/2012 03:25:00*1.25644*1.25654*1.25674*1.2563
10/11/2012 03:30:00*1.25654*1.2562*1.25656*1.25617
10/11/2012 03:35:00*1.2562*1.25647*1.25655*1.25618
10/11/2012 03:40:00*1.25647*1.25661*1.25673*1.25636
10/11/2012 03:45:00*1.25661*1.25655*1.25672*1.25648
10/11/2012 03:50:00*1.25655*1.25634*1.25675*1.25632
10/11/2012 03:55:00*1.25634*1.25625*1.25637*1.25617
10/11/2012 04:00:00*1.25625*1.25619*1.25631*1.25603
10/11/2012 04:05:00*1.25619*1.25649*1.25652*1.25613
10/11/2012 04:10:00*1.25649*1.25672*1.25673*1.25638
10/11/2012 04:15:00*1.25672*1.25679*1.25694*1.25642
10/11/2012 04:20:00*1.25679*1.25671*1.25698*1.25654
10/11/2012 04:25:00*1.25671*1.25653*1.25679*1.25625
10/11/2012 04:30:00*1.25653*1.25653*1.25667*1.25635
10/11/2012 04:35:00*1.25653*1.2566*1.25681*1.25629
10/11/2012 04:40:00*1.2566*1.25617*1.25696*1.25611
10/11/2012 04:45:00*1.25617*1.25627*1.2564*1.25613
10/11/2012 04:50:00*1.25627*1.25621*1.25637*1.25617
10/11/2012 04:55:00*1.25621*1.25623*1.25639*1.25614
10/11/2012 05:00:00*1.25623*1.25624*1.25642*1.25613
10/11/2012 05:05:00*1.25624*1.25628*1.25653*1.25622
10/11/2012 05:10:00*1.25628*1.2562*1.25644*1.25614
10/11/2012 05:15:00*1.2562*1.25626*1.25635*1.25599
10/11/2012 05:20:00*1.25626*1.25616*1.25633*1.25611
10/11/2012 05:25:00*1.25616*1.25615*1.25628*1.2561
10/11/2012 05:30:00*1.25615*1.25621*1.25632*1.25611
10/11/2012 05:35:00*1.25621*1.25612*1.25624*1.25611
10/11/2012 05:40:00*1.25612*1.25623*1.25623*1.25612
10/11/2012 05:45:00*1.25623*1.25612*1.25625*1.25612
10/11/2012 05:50:00*1.25612*1.25618*1.25635*1.25605
10/11/2012 05:55:00*1.25618*1.25616*1.25629*1.25614
10/11/2012 06:00:00*1.25616*1.25626*1.25627*1.25614
10/11/2012 06:05:00*1.25626*1.25627*1.25633*1.25621
10/11/2012 06:10:00*1.25627*1.25619*1.25627*1.25601
10/11/2012 06:15:00*1.25619*1.2563*1.25643*1.25611
10/11/2012 06:20:00*1.2563*1.25628*1.25634*1.25617
10/11/2012 06:25:00*1.25628*1.25615*1.25631*1.25613
10/11/2012 06:30:00*1.25615*1.25632*1.25635*1.25606
10/11/2012 06:35:00*1.25632*1.25617*1.25632*1.25611
10/11/2012 06:40:00*1.25617*1.25617*1.25639*1.25603
10/11/2012 06:45:00*1.25617*1.25617*1.2563*1.25615
10/11/2012 06:50:00*1.25617*1.25622*1.25625*1.25615
10/11/2012 06:55:00*1.25622*1.25619*1.25644*1.25614
10/11/2012 07:00:00*1.25619*1.25612*1.25622*1.25608
10/11/2012 07:05:00*1.25612*1.25621*1.25628*1.25612
10/11/2012 07:10:00*1.25621*1.25615*1.25624*1.25613
10/11/2012 07:15:00*1.25615*1.25623*1.25625*1.25613
10/11/2012 07:20:00*1.25623*1.25618*1.25626*1.25616
10/11/2012 07:25:00*1.25618*1.25615*1.25623*1.25612
10/11/2012 07:30:00*1.25615*1.25617*1.25622*1.25611
10/11/2012 07:35:00*1.25617*1.25618*1.25635*1.25596
10/11/2012 07:40:00*1.25618*1.25619*1.25625*1.25606
10/11/2012 07:45:00*1.25619*1.25628*1.25634*1.25614
10/11/2012 07:50:00*1.25628*1.25643*1.25649*1.25618
10/11/2012 07:55:00*1.25643*1.2562*1.25643*1.25619
10/11/2012 08:00:00*1.2562*1.25617*1.25626*1.25603
10/11/2012 08:05:00*1.25617*1.25612*1.25624*1.25606
10/11/2012 08:10:00*1.25612*1.25619*1.25633*1.25611
10/11/2012 08:15:00*1.25619*1.25619*1.25636*1.25608
10/11/2012 08:20:00*1.25619*1.25622*1.25631*1.25613
10/11/2012 08:25:00*1.25622*1.25624*1.25638*1.25614
10/11/2012 08:30:00*1.25624*1.25584*1.25641*1.25584
10/11/2012 08:35:00*1.25584*1.25627*1.25652*1.25582
10/11/2012 08:40:00*1.25627*1.25644*1.25647*1.25613
10/11/2012 08:45:00*1.25644*1.25639*1.25652*1.25624
10/11/2012 08:50:00*1.25639*1.25623*1.25653*1.25621
10/11/2012 08:55:00*1.25623*1.25627*1.25661*1.25613
10/11/2012 09:00:00*1.25627*1.25645*1.25645*1.25608
10/11/2012 09:05:00*1.25645*1.2562*1.25649*1.25601
10/11/2012 09:10:00*1.2562*1.25625*1.25631*1.2561
10/11/2012 09:15:00*1.25625*1.25592*1.25627*1.2558
10/11/2012 09:20:00*1.25592*1.25609*1.25612*1.25581
10/11/2012 09:25:00*1.25609*1.25599*1.25624*1.25592
10/11/2012 09:30:00*1.25599*1.25591*1.25612*1.25582
10/11/2012 09:35:00*1.25591*1.25558*1.25604*1.25558
10/11/2012 09:40:00*1.25558*1.256*1.25613*1.25553
10/11/2012 09:45:00*1.256*1.25571*1.25614*1.25567
10/11/2012 09:50:00*1.25571*1.2556*1.2559*1.2554
10/11/2012 09:55:00*1.2556*1.25605*1.25615*1.2556
10/11/2012 10:00:00*1.25605*1.25614*1.25617*1.25576
10/11/2012 10:05:00*1.25614*1.25581*1.25619*1.25563
10/11/2012 10:10:00*1.25581*1.25575*1.25598*1.25552
10/11/2012 10:15:00*1.25575*1.25619*1.25639*1.2555
10/11/2012 10:20:00*1.25619*1.2565*1.25654*1.25595
10/11/2012 10:25:00*1.2565*1.25565*1.2566*1.25559
10/11/2012 10:30:00*1.25565*1.25528*1.25571*1.25518
10/11/2012 10:35:00*1.25528*1.25554*1.25584*1.25522
10/11/2012 10:40:00*1.25554*1.25544*1.25575*1.25513
10/11/2012 10:45:00*1.25544*1.25544*1.25556*1.25535
10/11/2012 10:50:00*1.25544*1.25536*1.25565*1.25536
10/11/2012 10:55:00*1.25536*1.25559*1.2556*1.25533
10/11/2012 11:00:00*1.25559*1.25542*1.25574*1.25533
10/11/2012 11:05:00*1.25542*1.25518*1.25552*1.25505
10/11/2012 11:10:00*1.25518*1.25528*1.25546*1.25516
10/11/2012 11:15:00*1.25528*1.25539*1.25554*1.25517
10/11/2012 11:20:00*1.25539*1.25563*1.2557*1.25529
10/11/2012 11:25:00*1.25563*1.2557*1.25581*1.25549
10/11/2012 11:30:00*1.2557*1.25562*1.25576*1.25561
10/11/2012 11:35:00*1.25562*1.25524*1.25562*1.25512
10/11/2012 11:40:00*1.25524*1.25501*1.25538*1.25501
10/11/2012 11:45:00*1.25501*1.25508*1.25543*1.25501
10/11/2012 11:50:00*1.25508*1.25505*1.2551*1.25495
10/11/2012 11:55:00*1.25505*1.25513*1.25529*1.25492
10/11/2012 12:00:00*1.25513*1.25515*1.25542*1.2551
10/11/2012 12:05:00*1.25515*1.25538*1.25538*1.25514
10/11/2012 12:10:00*1.25538*1.25513*1.25543*1.25509
10/11/2012 12:15:00*1.25513*1.25508*1.25513*1.255
10/11/2012 12:20:00*1.25508*1.25514*1.2552*1.25482
10/11/2012 12:25:00*1.25514*1.25518*1.25524*1.25503
10/11/2012 12:30:00*1.25518*1.25514*1.25518*1.25502
10/11/2012 12:35:00*1.25514*1.25464*1.25521*1.25451
10/11/2012 12:40:00*1.25464*1.25469*1.25476*1.25463
10/11/2012 12:45:00*1.25469*1.25454*1.25484*1.25452
10/11/2012 12:50:00*1.25454*1.25474*1.25474*1.25446
10/11/2012 12:55:00*1.25474*1.25474*1.25482*1.25474
10/11/2012 13:00:00*1.25474*1.25472*1.25481*1.25462
10/11/2012 13:05:00*1.25472*1.25493*1.25507*1.25466
10/11/2012 13:10:00*1.25493*1.25472*1.255*1.25466
10/11/2012 13:15:00*1.25472*1.25467*1.25478*1.25464
10/11/2012 13:20:00*1.25467*1.25457*1.25476*1.25457
10/11/2012 13:25:00*1.25457*1.25462*1.25474*1.25454
10/11/2012 13:30:00*1.25462*1.25456*1.25503*1.25452
10/11/2012 13:35:00*1.25456*1.25489*1.25496*1.25453
10/11/2012 13:40:00*1.25489*1.25476*1.25489*1.25474
10/11/2012 13:45:00*1.25476*1.25463*1.25518*1.25458
10/11/2012 13:50:00*1.25463*1.25451*1.25463*1.2544
10/11/2012 13:55:00*1.25451*1.2548*1.25498*1.2545
10/11/2012 14:00:00*1.2548*1.25454*1.25491*1.25451
10/11/2012 14:05:00*1.25454*1.2545*1.25462*1.25446
10/11/2012 14:10:00*1.2545*1.2545*1.25461*1.25443
10/11/2012 14:15:00*1.2545*1.25451*1.25472*1.25444
10/11/2012 14:20:00*1.25451*1.2547*1.25482*1.25445
10/11/2012 14:25:00*1.2547*1.25461*1.25472*1.25445
10/11/2012 14:30:00*1.25461*1.25461*1.25461*1.25443
10/11/2012 14:35:00*1.25461*1.2548*1.25491*1.25461
10/11/2012 14:40:00*1.2548*1.25468*1.25483*1.25468
10/11/2012 14:45:00*1.25468*1.25481*1.25481*1.25448
10/11/2012 14:50:00*1.25481*1.25488*1.255*1.25479
10/11/2012 14:55:00*1.25488*1.25462*1.25496*1.25458
10/11/2012 15:00:00*1.25462*1.25462*1.25474*1.2546
10/11/2012 15:05:00*1.25462*1.25508*1.25508*1.2546
10/11/2012 15:10:00*1.25508*1.25483*1.25521*1.2548
10/11/2012 15:15:00*1.25483*1.25508*1.25509*1.25478
10/11/2012 15:20:00*1.25508*1.25509*1.25514*1.25485
10/11/2012 15:25:00*1.25509*1.25501*1.25516*1.25486
10/11/2012 15:30:00*1.25501*1.25508*1.25521*1.25485
10/11/2012 15:35:00*1.25508*1.25488*1.2551*1.25481
10/11/2012 15:40:00*1.25488*1.25496*1.25504*1.25483
10/11/2012 15:45:00*1.25496*1.25503*1.25511*1.25492
10/11/2012 15:50:00*1.25503*1.25507*1.25519*1.25497
10/11/2012 15:55:00*1.25507*1.25518*1.2553*1.25499
10/11/2012 16:00:00*1.25518*1.25527*1.25531*1.25506
10/11/2012 16:05:00*1.25527*1.25505*1.25533*1.25483
10/11/2012 16:10:00*1.25505*1.25515*1.25521*1.25492
10/11/2012 16:15:00*1.25515*1.25514*1.25522*1.25509
10/11/2012 16:20:00*1.25514*1.25523*1.25531*1.25514
10/11/2012 16:25:00*1.25523*1.25534*1.25534*1.25508
10/11/2012 16:30:00*1.25534*1.25551*1.25551*1.25531
10/11/2012 16:35:00*1.25551*1.25534*1.25551*1.25523
10/11/2012 16:40:00*1.25534*1.25528*1.25538*1.25522
10/11/2012 16:45:00*1.25528*1.25527*1.25534*1.25514
10/11/2012 16:50:00*1.25527*1.25529*1.25534*1.25515
10/11/2012 16:55:00*1.25529*1.25528*1.25532*1.25518
10/11/2012 17:00:00*1.25528*1.2554*1.25544*1.25525
