10/09/2012 17:05:00*1.2474*1.2474*1.24761*1.24738
10/09/2012 17:10:00*1.2474*1.24779*1.24779*1.24738
10/09/2012 17:15:00*1.24779*1.2479*1.24795*1.2477
10/09/2012 17:20:00*1.2479*1.24823*1.24842*1.24784
10/09/2012 17:25:00*1.24823*1.24825*1.24838*1.24808
10/09/2012 17:30:00*1.24825*1.24798*1.24825*1.24784
10/09/2012 17:35:00*1.24798*1.24815*1.24838*1.24798
10/09/2012 17:40:00*1.24815*1.24806*1.24833*1.24806
10/09/2012 17:45:00*1.24806*1.24831*1.24831*1.248
10/09/2012 17:50:00*1.24831*1.24821*1.24831*1.24821
10/09/2012 17:55:00*1.24821*1.24821*1.24831*1.24821
10/09/2012 18:00:00*1.24821*1.24845*1.24846*1.2482
10/09/2012 18:05:00*1.24845*1.24842*1.24851*1.24795
10/09/2012 18:10:00*1.24842*1.24853*1.24867*1.24836
10/09/2012 18:15:00*1.24853*1.24875*1.24886*1.24853
10/09/2012 18:20:00*1.24875*1.24883*1.24892*1.2487
10/09/2012 18:25:00*1.24883*1.24825*1.24888*1.24814
10/09/2012 18:30:00*1.24825*1.24819*1.24828*1.24808
10/09/2012 18:35:00*1.24819*1.2485*1.24863*1.24807
10/09/2012 18:40:00*1.2485*1.24807*1.24851*1.24807
10/09/2012 18:45:00*1.24807*1.24864*1.24864*1.24807
10/09/2012 18:50:00*1.24864*1.24876*1.24906*1.24859
10/09/2012 18:55:00*1.24876*1.24886*1.24898*1.24871
10/09/2012 19:00:00*1.24886*1.24889*1.2489*1.24867
10/09/2012 19:05:00*1.24889*1.24855*1.24894*1.2484
10/09/2012 19:10:00*1.24855*1.24836*1.24855*1.24836
10/09/2012 19:15:00*1.24836*1.24846*1.24858*1.24819
10/09/2012 19:20:00*1.24846*1.24835*1.24861*1.24832
10/09/2012 19:25:00*1.24835*1.24847*1.24869*1.2483
10/09/2012 19:30:00*1.24847*1.24835*1.24847*1.24827
10/09/2012 19:35:00*1.24835*1.24873*1.24874*1.24835
10/09/2012 19:40:00*1.24873*1.24862*1.24888*1.24854
10/09/2012 19:45:00*1.24862*1.24877*1.249*1.24855
10/09/2012 19:50:00*1.24877*1.24853*1.24894*1.24834
10/09/2012 19:55:00*1.24853*1.24972*1.24973*1.24844
10/09/2012 20:00:00*1.24972*1.24882*1.25001*1.24874
10/09/2012 20:05:00*1.24882*1.24855*1.24905*1.24855
10/09/2012 20:10:00*1.24855*1.24929*1.24939*1.24855
10/09/2012 20:15:00*1.24929*1.24948*1.24961*1.24912
10/09/2012 20:20:00*1.24948*1.24969*1.24991*1.24942
10/09/2012 20:25:00*1.24969*1.24961*1.25025*1.24956
10/09/2012 20:30:00*1.24961*1.24961*1.24971*1.24943
10/09/2012 20:35:00*1.24961*1.25008*1.25026*1.24942
10/09/2012 20:40:00*1.25008*1.25005*1.25031*1.2499
10/09/2012 20:45:00*1.25005*1.24993*1.25011*1.24973
10/09/2012 20:50:00*1.24993*1.24999*1.25005*1.24984
10/09/2012 20:55:00*1.24999*1.2501*1.25031*1.24992
10/09/2012 21:00:00*1.2501*1.25008*1.25053*1.25007
10/09/2012 21:05:00*1.25008*1.25058*1.25068*1.25008
10/09/2012 21:10:00*1.25058*1.25058*1.25074*1.25028
10/09/2012 21:15:00*1.25058*1.25064*1.25086*1.25054
10/09/2012 21:20:00*1.25064*1.25072*1.25086*1.25061
10/09/2012 21:25:00*1.25072*1.25117*1.25136*1.25072
10/09/2012 21:30:00*1.25117*1.25098*1.25136*1.25098
10/09/2012 21:35:00*1.25098*1.25112*1.2512*1.25098
10/09/2012 21:40:00*1.25112*1.25098*1.25126*1.25095
10/09/2012 21:45:00*1.25098*1.25096*1.251*1.25091
10/09/2012 21:50:00*1.25096*1.25087*1.25099*1.25075
10/09/2012 21:55:00*1.25087*1.25118*1.25118*1.25086
10/09/2012 22:00:00*1.25118*1.25114*1.2512*1.25109
10/09/2012 22:05:00*1.25114*1.25101*1.25122*1.25099
10/09/2012 22:10:00*1.25101*1.25094*1.25106*1.25082
10/09/2012 22:15:00*1.25094*1.25117*1.25117*1.25093
10/09/2012 22:20:00*1.25117*1.25122*1.25125*1.25104
10/09/2012 22:25:00*1.25122*1.25106*1.25151*1.25094
10/09/2012 22:30:00*1.25106*1.25112*1.25124*1.25094
10/09/2012 22:35:00*1.25112*1.25085*1.25128*1.25076
10/09/2012 22:40:00*1.25085*1.25063*1.25091*1.25058
10/09/2012 22:45:00*1.25063*1.25079*1.25085*1.25063
10/09/2012 22:50:00*1.25079*1.25065*1.2509*1.2506
10/09/2012 22:55:00*1.25065*1.25081*1.25091*1.25064
10/09/2012 23:00:00*1.25081*1.251*1.25106*1.25069
10/09/2012 23:05:00*1.251*1.25111*1.25131*1.25086
10/09/2012 23:10:00*1.25111*1.25112*1.25121*1.25105
10/09/2012 23:15:00*1.25112*1.25117*1.25131*1.25108
10/09/2012 23:20:00*1.25117*1.25126*1.25134*1.25106
10/09/2012 23:25:00*1.25126*1.25107*1.25131*1.25098
10/09/2012 23:30:00*1.25107*1.25125*1.25147*1.25099
10/09/2012 23:35:00*1.25125*1.25096*1.25142*1.25094
10/09/2012 23:40:00*1.25096*1.2512*1.25126*1.25037
10/09/2012 23:45:00*1.2512*1.25136*1.25143*1.25112
10/09/2012 23:50:00*1.25136*1.25125*1.25155*1.25105
10/09/2012 23:55:00*1.25125*1.25159*1.25163*1.25125
10/10/2012 00:00:00*1.25159*1.25145*1.25171*1.25127
10/10/2012 00:05:00*1.25145*1.2513*1.2515*1.2513
10/10/2012 00:10:00*1.2513*1.25107*1.25145*1.25103
10/10/2012 00:15:00*1.25107*1.25128*1.25139*1.25107
10/10/2012 00:20:00*1.25128*1.25132*1.25139*1.25117
10/10/2012 00:25:00*1.25132*1.251*1.25133*1.25094
10/10/2012 00:30:00*1.251*1.2509*1.251*1.25081
10/10/2012 00:35:00*1.2509*1.25094*1.25104*1.25082
10/10/2012 00:40:00*1.25094*1.25103*1.25112*1.25094
10/10/2012 00:45:00*1.25103*1.25101*1.25112*1.25093
10/10/2012 00:50:00*1.25101*1.25096*1.25111*1.2509
10/10/2012 00:55:00*1.25096*1.25116*1.25144*1.25092
10/10/2012 01:00:00*1.25116*1.25134*1.25151*1.25108
10/10/2012 01:05:00*1.25134*1.25133*1.25149*1.25123
10/10/2012 01:10:00*1.25133*1.25098*1.25134*1.25098
10/10/2012 01:15:00*1.25098*1.25107*1.25113*1.25098
10/10/2012 01:20:00*1.25107*1.25114*1.25127*1.25107
10/10/2012 01:25:00*1.25114*1.25122*1.25129*1.25108
10/10/2012 01:30:00*1.25122*1.25114*1.25122*1.25092
10/10/2012 01:35:00*1.25114*1.25109*1.25114*1.2509
10/10/2012 01:40:00*1.25109*1.2509*1.25109*1.2509
10/10/2012 01:45:00*1.2509*1.25093*1.25099*1.25084
10/10/2012 01:50:00*1.25093*1.25071*1.25099*1.2505
10/10/2012 01:55:00*1.25071*1.25044*1.25071*1.25044
10/10/2012 02:00:00*1.25044*1.25022*1.25047*1.25014
10/10/2012 02:05:00*1.25022*1.25016*1.2504*1.24986
10/10/2012 02:10:00*1.25016*1.25034*1.25038*1.25004
10/10/2012 02:15:00*1.25034*1.25049*1.25058*1.25031
10/10/2012 02:20:00*1.25049*1.25059*1.25064*1.25033
10/10/2012 02:25:00*1.25059*1.25057*1.25075*1.2504
10/10/2012 02:30:00*1.25057*1.25107*1.2511*1.25051
10/10/2012 02:35:00*1.25107*1.25102*1.25111*1.25065
10/10/2012 02:40:00*1.25102*1.25099*1.25102*1.25072
10/10/2012 02:45:00*1.25099*1.2511*1.25128*1.25094
10/10/2012 02:50:00*1.2511*1.25128*1.25141*1.2511
10/10/2012 02:55:00*1.25128*1.25165*1.25171*1.25114
10/10/2012 03:00:00*1.25165*1.25184*1.25186*1.25145
10/10/2012 03:05:00*1.25184*1.25169*1.25189*1.25153
10/10/2012 03:10:00*1.25169*1.25245*1.25254*1.25157
10/10/2012 03:15:00*1.25245*1.25243*1.25275*1.25226
10/10/2012 03:20:00*1.25243*1.25243*1.25266*1.25218
10/10/2012 03:25:00*1.25243*1.2523*1.2527*1.25225
10/10/2012 03:30:00*1.2523*1.25223*1.25239*1.2521
10/10/2012 03:35:00*1.25223*1.25191*1.25231*1.2518
10/10/2012 03:40:00*1.25191*1.25186*1.25219*1.25176
10/10/2012 03:45:00*1.25186*1.25179*1.25196*1.25173
10/10/2012 03:50:00*1.25179*1.25174*1.2519*1.2517
10/10/2012 03:55:00*1.25174*1.25176*1.25189*1.25155
10/10/2012 04:00:00*1.25176*1.25165*1.25198*1.25165
10/10/2012 04:05:00*1.25165*1.25134*1.25182*1.25129
10/10/2012 04:10:00*1.25134*1.25122*1.2515*1.25112
10/10/2012 04:15:00*1.25122*1.2511*1.25126*1.25104
10/10/2012 04:20:00*1.2511*1.25111*1.2512*1.25105
10/10/2012 04:25:00*1.25111*1.25149*1.25167*1.2511
10/10/2012 04:30:00*1.25149*1.25153*1.25167*1.25135
10/10/2012 04:35:00*1.25153*1.25147*1.25166*1.25123
10/10/2012 04:40:00*1.25147*1.25122*1.25155*1.25117
10/10/2012 04:45:00*1.25122*1.25124*1.25135*1.25111
10/10/2012 04:50:00*1.25124*1.25115*1.25133*1.25115
10/10/2012 04:55:00*1.25115*1.25087*1.25139*1.25082
10/10/2012 05:00:00*1.25087*1.25072*1.25092*1.25063
10/10/2012 05:05:00*1.25072*1.25082*1.25095*1.25061
10/10/2012 05:10:00*1.25082*1.25086*1.25098*1.2506
10/10/2012 05:15:00*1.25086*1.25062*1.25097*1.25062
10/10/2012 05:20:00*1.25062*1.25092*1.25106*1.25062
10/10/2012 05:25:00*1.25092*1.25085*1.25094*1.25072
10/10/2012 05:30:00*1.25085*1.25049*1.25095*1.25043
10/10/2012 05:35:00*1.25049*1.25089*1.25098*1.25043
10/10/2012 05:40:00*1.25089*1.25098*1.25107*1.25083
10/10/2012 05:45:00*1.25098*1.25079*1.25102*1.25069
10/10/2012 05:50:00*1.25079*1.25067*1.25089*1.25067
10/10/2012 05:55:00*1.25067*1.25067*1.25085*1.25064
10/10/2012 06:00:00*1.25067*1.25081*1.25092*1.25066
10/10/2012 06:05:00*1.25081*1.25064*1.25099*1.25057
10/10/2012 06:10:00*1.25064*1.25063*1.25079*1.2506
10/10/2012 06:15:00*1.25063*1.25068*1.25079*1.25047
10/10/2012 06:20:00*1.25068*1.25017*1.25074*1.25013
10/10/2012 06:25:00*1.25017*1.25028*1.25028*1.24998
10/10/2012 06:30:00*1.25028*1.25022*1.2505*1.25017
10/10/2012 06:35:00*1.25022*1.25031*1.25047*1.2501
10/10/2012 06:40:00*1.25031*1.25052*1.25061*1.25031
10/10/2012 06:45:00*1.25052*1.25041*1.25057*1.25039
10/10/2012 06:50:00*1.25041*1.25004*1.25045*1.24995
10/10/2012 06:55:00*1.25004*1.25031*1.25043*1.25004
10/10/2012 07:00:00*1.25031*1.2501*1.25039*1.2501
10/10/2012 07:05:00*1.2501*1.24978*1.25036*1.24978
10/10/2012 07:10:00*1.24978*1.25019*1.25031*1.24978
10/10/2012 07:15:00*1.25019*1.25019*1.25028*1.24989
10/10/2012 07:20:00*1.25019*1.25033*1.25044*1.25004
10/10/2012 07:25:00*1.25033*1.24977*1.25041*1.24959
10/10/2012 07:30:00*1.24977*1.24959*1.25003*1.24951
10/10/2012 07:35:00*1.24959*1.24984*1.24993*1.24955
10/10/2012 07:40:00*1.24984*1.25008*1.25023*1.24963
10/10/2012 07:45:00*1.25008*1.25036*1.2505*1.25008
10/10/2012 07:50:00*1.25036*1.25039*1.25039*1.25017
10/10/2012 07:55:00*1.25039*1.25018*1.25043*1.25002
10/10/2012 08:00:00*1.25018*1.24979*1.25018*1.24932
10/10/2012 08:05:00*1.24979*1.25051*1.25056*1.24977
10/10/2012 08:10:00*1.25051*1.25064*1.25078*1.25046
10/10/2012 08:15:00*1.25064*1.25086*1.25106*1.25055
10/10/2012 08:20:00*1.25086*1.25053*1.2509*1.25041
10/10/2012 08:25:00*1.25053*1.25089*1.25104*1.25053
10/10/2012 08:30:00*1.25089*1.25072*1.25097*1.25052
10/10/2012 08:35:00*1.25072*1.25126*1.25136*1.25067
10/10/2012 08:40:00*1.25126*1.2516*1.25188*1.25122
10/10/2012 08:45:00*1.2516*1.25188*1.25195*1.25131
10/10/2012 08:50:00*1.25188*1.25222*1.25224*1.25169
10/10/2012 08:55:00*1.25222*1.25204*1.25245*1.25192
10/10/2012 09:00:00*1.25204*1.25241*1.25242*1.25204
10/10/2012 09:05:00*1.25241*1.2529*1.2529*1.25234
10/10/2012 09:10:00*1.2529*1.25237*1.25311*1.25233
10/10/2012 09:15:00*1.25237*1.25199*1.2524*1.25196
10/10/2012 09:20:00*1.25199*1.2526*1.25269*1.25198
10/10/2012 09:25:00*1.2526*1.25262*1.2527*1.25251
10/10/2012 09:30:00*1.25262*1.25367*1.25382*1.25223
10/10/2012 09:35:00*1.25367*1.25332*1.25368*1.25275
10/10/2012 09:40:00*1.25332*1.25357*1.25376*1.25321
10/10/2012 09:45:00*1.25357*1.25318*1.25367*1.25315
10/10/2012 09:50:00*1.25318*1.25403*1.2541*1.25318
10/10/2012 09:55:00*1.25403*1.25355*1.25428*1.2533
10/10/2012 10:00:00*1.25355*1.25376*1.25376*1.25333
10/10/2012 10:05:00*1.25376*1.2536*1.25411*1.25327
10/10/2012 10:10:00*1.2536*1.25381*1.25396*1.2535
10/10/2012 10:15:00*1.25381*1.2542*1.25427*1.25381
10/10/2012 10:20:00*1.2542*1.25402*1.2542*1.25378
10/10/2012 10:25:00*1.25402*1.25367*1.25419*1.2534
10/10/2012 10:30:00*1.25367*1.25359*1.25384*1.25327
10/10/2012 10:35:00*1.25359*1.25353*1.25362*1.25333
10/10/2012 10:40:00*1.25353*1.25332*1.25362*1.25328
10/10/2012 10:45:00*1.25332*1.25313*1.25344*1.25313
10/10/2012 10:50:00*1.25313*1.25347*1.25364*1.25309
10/10/2012 10:55:00*1.25347*1.25333*1.25353*1.2533
10/10/2012 11:00:00*1.25333*1.25339*1.25347*1.25303
10/10/2012 11:05:00*1.25339*1.25331*1.25356*1.25313
10/10/2012 11:10:00*1.25331*1.25315*1.25335*1.25306
10/10/2012 11:15:00*1.25315*1.25372*1.25375*1.25311
10/10/2012 11:20:00*1.25372*1.25381*1.25392*1.25363
10/10/2012 11:25:00*1.25381*1.25304*1.25381*1.25298
10/10/2012 11:30:00*1.25304*1.25239*1.25316*1.25239
10/10/2012 11:35:00*1.25239*1.25216*1.25257*1.25216
10/10/2012 11:40:00*1.25216*1.2523*1.25245*1.25206
10/10/2012 11:45:00*1.2523*1.25225*1.25241*1.25207
10/10/2012 11:50:00*1.25225*1.25227*1.25241*1.2522
10/10/2012 11:55:00*1.25227*1.25237*1.25247*1.25221
10/10/2012 12:00:00*1.25237*1.25238*1.25256*1.25223
10/10/2012 12:05:00*1.25238*1.25252*1.25271*1.25238
10/10/2012 12:10:00*1.25252*1.25245*1.25257*1.25227
10/10/2012 12:15:00*1.25245*1.25243*1.2526*1.25227
10/10/2012 12:20:00*1.25243*1.25241*1.25252*1.25228
10/10/2012 12:25:00*1.25241*1.25277*1.25292*1.25233
10/10/2012 12:30:00*1.25277*1.25237*1.2528*1.25236
10/10/2012 12:35:00*1.25237*1.25297*1.25307*1.25237
10/10/2012 12:40:00*1.25297*1.25309*1.25351*1.25272
10/10/2012 12:45:00*1.25309*1.25329*1.25337*1.25277
10/10/2012 12:50:00*1.25329*1.2538*1.25391*1.25319
10/10/2012 12:55:00*1.2538*1.25392*1.25431*1.2536
10/10/2012 13:00:00*1.25392*1.25376*1.25403*1.25362
10/10/2012 13:05:00*1.25376*1.25344*1.25377*1.2534
10/10/2012 13:10:00*1.25344*1.25347*1.25356*1.25332
10/10/2012 13:15:00*1.25347*1.25343*1.2536*1.25334
10/10/2012 13:20:00*1.25343*1.25357*1.25385*1.25312
10/10/2012 13:25:00*1.25357*1.25379*1.25388*1.25357
10/10/2012 13:30:00*1.25379*1.2538*1.25395*1.2537
10/10/2012 13:35:00*1.2538*1.25401*1.25408*1.25374
10/10/2012 13:40:00*1.25401*1.25366*1.25401*1.25345
10/10/2012 13:45:00*1.25366*1.25364*1.25376*1.25355
10/10/2012 13:50:00*1.25364*1.25354*1.25367*1.25345
10/10/2012 13:55:00*1.25354*1.25361*1.25364*1.25351
10/10/2012 14:00:00*1.25361*1.25323*1.25361*1.25321
10/10/2012 14:05:00*1.25323*1.25287*1.25343*1.25257
10/10/2012 14:10:00*1.25287*1.25273*1.25293*1.25252
10/10/2012 14:15:00*1.25273*1.25231*1.25284*1.25226
10/10/2012 14:20:00*1.25231*1.25231*1.25257*1.25226
10/10/2012 14:25:00*1.25231*1.25247*1.25256*1.25226
10/10/2012 14:30:00*1.25247*1.25235*1.25251*1.25233
10/10/2012 14:35:00*1.25235*1.25243*1.25256*1.25231
10/10/2012 14:40:00*1.25243*1.2526*1.2528*1.25237
10/10/2012 14:45:00*1.2526*1.25251*1.25265*1.25244
10/10/2012 14:50:00*1.25251*1.25237*1.25268*1.25234
10/10/2012 14:55:00*1.25237*1.25238*1.25254*1.25235
10/10/2012 15:00:00*1.25238*1.25247*1.25264*1.25222
10/10/2012 15:05:00*1.25247*1.25227*1.25258*1.2522
10/10/2012 15:10:00*1.25227*1.25226*1.25263*1.25221
10/10/2012 15:15:00*1.25226*1.25225*1.2524*1.25215
10/10/2012 15:20:00*1.25225*1.2525*1.2527*1.25222
10/10/2012 15:25:00*1.2525*1.25242*1.2528*1.25221
10/10/2012 15:30:00*1.25242*1.25217*1.25276*1.25212
10/10/2012 15:35:00*1.25217*1.25248*1.25264*1.25207
10/10/2012 15:40:00*1.25248*1.25267*1.25267*1.25219
10/10/2012 15:45:00*1.25267*1.25279*1.25293*1.25253
10/10/2012 15:50:00*1.25279*1.25277*1.25308*1.25274
10/10/2012 15:55:00*1.25277*1.25283*1.25297*1.25275
10/10/2012 16:00:00*1.25283*1.25328*1.25337*1.25266
10/10/2012 16:05:00*1.25328*1.25302*1.25337*1.2529
10/10/2012 16:10:00*1.25302*1.25284*1.25326*1.25276
10/10/2012 16:15:00*1.25284*1.25285*1.25302*1.25281
10/10/2012 16:20:00*1.25285*1.25261*1.25298*1.25234
10/10/2012 16:25:00*1.25261*1.25192*1.25277*1.25191
10/10/2012 16:30:00*1.25192*1.25211*1.25211*1.2519
10/10/2012 16:35:00*1.25211*1.25226*1.25234*1.25208
10/10/2012 16:40:00*1.25226*1.25206*1.2523*1.25199
10/10/2012 16:45:00*1.25206*1.25199*1.25228*1.25189
10/10/2012 16:50:00*1.25199*1.25302*1.25302*1.25199
10/10/2012 16:55:00*1.25302*1.25305*1.25305*1.25277
10/10/2012 17:00:00*1.25305*1.2528*1.25367*1.25229
