10/08/2012 17:05:00*1.24387*1.2439*1.24404*1.2432
10/08/2012 17:10:00*1.2439*1.24399*1.24423*1.24388
10/08/2012 17:15:00*1.24399*1.24386*1.24415*1.24374
10/08/2012 17:20:00*1.24386*1.24359*1.24386*1.24358
10/08/2012 17:25:00*1.24359*1.24328*1.24359*1.24302
10/08/2012 17:30:00*1.24328*1.24371*1.24371*1.24315
10/08/2012 17:35:00*1.24371*1.24373*1.24401*1.24371
10/08/2012 17:40:00*1.24373*1.24384*1.24389*1.24368
10/08/2012 17:45:00*1.24384*1.2438*1.24395*1.24373
10/08/2012 17:50:00*1.2438*1.24375*1.2438*1.24368
10/08/2012 17:55:00*1.24375*1.24359*1.24388*1.24353
10/08/2012 18:00:00*1.24359*1.24371*1.24376*1.24354
10/08/2012 18:05:00*1.24371*1.24386*1.24386*1.24364
10/08/2012 18:10:00*1.24386*1.24398*1.24402*1.24386
10/08/2012 18:15:00*1.24398*1.24393*1.24404*1.24389
10/08/2012 18:20:00*1.24393*1.24385*1.24402*1.24373
10/08/2012 18:25:00*1.24385*1.24379*1.24397*1.24357
10/08/2012 18:30:00*1.24379*1.24423*1.24423*1.24379
10/08/2012 18:35:00*1.24423*1.24465*1.24469*1.24423
10/08/2012 18:40:00*1.24465*1.24463*1.24465*1.2445
10/08/2012 18:45:00*1.24463*1.24514*1.2452*1.24457
10/08/2012 18:50:00*1.24514*1.245*1.24517*1.245
10/08/2012 18:55:00*1.245*1.24502*1.24523*1.24465
10/08/2012 19:00:00*1.24502*1.24509*1.24514*1.245
10/08/2012 19:05:00*1.24509*1.24473*1.24509*1.24465
10/08/2012 19:10:00*1.24473*1.24445*1.24493*1.24445
10/08/2012 19:15:00*1.24445*1.24449*1.24449*1.24445
10/08/2012 19:20:00*1.24449*1.24417*1.24449*1.24413
10/08/2012 19:25:00*1.24417*1.24425*1.24453*1.24417
10/08/2012 19:30:00*1.24425*1.24452*1.24483*1.24414
10/08/2012 19:35:00*1.24452*1.2442*1.24452*1.2442
10/08/2012 19:40:00*1.2442*1.24453*1.24461*1.2442
10/08/2012 19:45:00*1.24453*1.2443*1.2447*1.2443
10/08/2012 19:50:00*1.2443*1.24424*1.24435*1.24417
10/08/2012 19:55:00*1.24424*1.24452*1.24452*1.24422
10/08/2012 20:00:00*1.24452*1.24428*1.24476*1.24417
10/08/2012 20:05:00*1.24428*1.24479*1.2448*1.24415
10/08/2012 20:10:00*1.24479*1.24502*1.24522*1.24447
10/08/2012 20:15:00*1.24502*1.24515*1.24529*1.24502
10/08/2012 20:20:00*1.24515*1.24465*1.24515*1.24453
10/08/2012 20:25:00*1.24465*1.24488*1.24504*1.24465
10/08/2012 20:30:00*1.24488*1.24507*1.24522*1.24486
10/08/2012 20:35:00*1.24507*1.24525*1.24546*1.24505
10/08/2012 20:40:00*1.24525*1.24509*1.24531*1.24492
10/08/2012 20:45:00*1.24509*1.2452*1.24524*1.24497
10/08/2012 20:50:00*1.2452*1.24604*1.24605*1.2452
10/08/2012 20:55:00*1.24604*1.24568*1.24611*1.24567
10/08/2012 21:00:00*1.24568*1.24602*1.24605*1.24538
10/08/2012 21:05:00*1.24602*1.24591*1.24605*1.24573
10/08/2012 21:10:00*1.24591*1.24561*1.24604*1.24555
10/08/2012 21:15:00*1.24561*1.24528*1.24567*1.24525
10/08/2012 21:20:00*1.24528*1.24514*1.24528*1.24495
10/08/2012 21:25:00*1.24514*1.24506*1.24525*1.24494
10/08/2012 21:30:00*1.24506*1.24508*1.24521*1.24488
10/08/2012 21:35:00*1.24508*1.24485*1.24508*1.24485
10/08/2012 21:40:00*1.24485*1.24474*1.24487*1.24448
10/08/2012 21:45:00*1.24474*1.24452*1.24484*1.24452
10/08/2012 21:50:00*1.24452*1.24461*1.24476*1.24434
10/08/2012 21:55:00*1.24461*1.24476*1.24496*1.24457
10/08/2012 22:00:00*1.24476*1.24465*1.24481*1.2446
10/08/2012 22:05:00*1.24465*1.24471*1.24471*1.2446
10/08/2012 22:10:00*1.24471*1.24433*1.24504*1.24433
10/08/2012 22:15:00*1.24433*1.24338*1.24442*1.24269
10/08/2012 22:20:00*1.24338*1.2433*1.24365*1.2433
10/08/2012 22:25:00*1.2433*1.24337*1.24356*1.24318
10/08/2012 22:30:00*1.24337*1.24316*1.24347*1.24311
10/08/2012 22:35:00*1.24316*1.24321*1.24326*1.24313
10/08/2012 22:40:00*1.24321*1.24298*1.24328*1.24295
10/08/2012 22:45:00*1.24298*1.24296*1.243*1.24287
10/08/2012 22:50:00*1.24296*1.24305*1.2431*1.2429
10/08/2012 22:55:00*1.24305*1.24311*1.24317*1.24294
10/08/2012 23:00:00*1.24311*1.24329*1.24341*1.24309
10/08/2012 23:05:00*1.24329*1.24331*1.24367*1.24315
10/08/2012 23:10:00*1.24331*1.24332*1.24346*1.24321
10/08/2012 23:15:00*1.24332*1.24333*1.24333*1.2431
10/08/2012 23:20:00*1.24333*1.24358*1.24358*1.24329
10/08/2012 23:25:00*1.24358*1.24336*1.24366*1.24336
10/08/2012 23:30:00*1.24336*1.24346*1.24355*1.24332
10/08/2012 23:35:00*1.24346*1.24381*1.24386*1.24334
10/08/2012 23:40:00*1.24381*1.24395*1.24401*1.24359
10/08/2012 23:45:00*1.24395*1.24413*1.24419*1.24388
10/08/2012 23:50:00*1.24413*1.24407*1.24427*1.24394
10/08/2012 23:55:00*1.24407*1.24402*1.24413*1.24388
10/09/2012 00:00:00*1.24402*1.24369*1.2442*1.24369
10/09/2012 00:05:00*1.24369*1.24375*1.24387*1.24369
10/09/2012 00:10:00*1.24375*1.24372*1.24383*1.24367
10/09/2012 00:15:00*1.24372*1.24353*1.24372*1.24353
10/09/2012 00:20:00*1.24353*1.24356*1.24361*1.2435
10/09/2012 00:25:00*1.24356*1.24355*1.24361*1.2434
10/09/2012 00:30:00*1.24355*1.24388*1.2439*1.24351
10/09/2012 00:35:00*1.24388*1.24393*1.24394*1.24383
10/09/2012 00:40:00*1.24393*1.24381*1.24412*1.24379
10/09/2012 00:45:00*1.24381*1.24389*1.24391*1.24372
10/09/2012 00:50:00*1.24389*1.24432*1.24432*1.24385
10/09/2012 00:55:00*1.24432*1.24414*1.24446*1.24407
10/09/2012 01:00:00*1.24414*1.24414*1.24436*1.24414
10/09/2012 01:05:00*1.24414*1.2441*1.24426*1.24405
10/09/2012 01:10:00*1.2441*1.24426*1.2443*1.2441
10/09/2012 01:15:00*1.24426*1.24405*1.24431*1.24403
10/09/2012 01:20:00*1.24405*1.24392*1.24405*1.24377
10/09/2012 01:25:00*1.24392*1.2438*1.244*1.24379
10/09/2012 01:30:00*1.2438*1.24373*1.2438*1.24361
10/09/2012 01:35:00*1.24373*1.24366*1.24384*1.24366
10/09/2012 01:40:00*1.24366*1.24366*1.24378*1.24366
10/09/2012 01:45:00*1.24366*1.24412*1.24423*1.24361
10/09/2012 01:50:00*1.24412*1.24405*1.24421*1.24388
10/09/2012 01:55:00*1.24405*1.24398*1.24417*1.2439
10/09/2012 02:00:00*1.24398*1.24394*1.24411*1.24385
10/09/2012 02:05:00*1.24394*1.24357*1.24394*1.24351
10/09/2012 02:10:00*1.24357*1.24375*1.24379*1.2435
10/09/2012 02:15:00*1.24375*1.24362*1.24379*1.24355
10/09/2012 02:20:00*1.24362*1.24326*1.24362*1.24318
10/09/2012 02:25:00*1.24326*1.24324*1.24356*1.24314
10/09/2012 02:30:00*1.24324*1.24416*1.24431*1.24324
10/09/2012 02:35:00*1.24416*1.24421*1.24436*1.24406
10/09/2012 02:40:00*1.24421*1.24391*1.24431*1.2438
10/09/2012 02:45:00*1.24391*1.24386*1.2443*1.24385
10/09/2012 02:50:00*1.24386*1.24401*1.2443*1.24376
10/09/2012 02:55:00*1.24401*1.24393*1.24405*1.24353
10/09/2012 03:00:00*1.24393*1.2441*1.24431*1.24366
10/09/2012 03:05:00*1.2441*1.24405*1.24426*1.24386
10/09/2012 03:10:00*1.24405*1.24369*1.24408*1.24367
10/09/2012 03:15:00*1.24369*1.2437*1.24393*1.24362
10/09/2012 03:20:00*1.2437*1.24344*1.2437*1.24341
10/09/2012 03:25:00*1.24344*1.24366*1.2438*1.24344
10/09/2012 03:30:00*1.24366*1.24394*1.24427*1.24343
10/09/2012 03:35:00*1.24394*1.24449*1.24455*1.24381
10/09/2012 03:40:00*1.24449*1.24423*1.2445*1.24423
10/09/2012 03:45:00*1.24423*1.24437*1.2447*1.24419
10/09/2012 03:50:00*1.24437*1.24455*1.24462*1.24406
10/09/2012 03:55:00*1.24455*1.2445*1.24458*1.2442
10/09/2012 04:00:00*1.2445*1.24451*1.24462*1.24439
10/09/2012 04:05:00*1.24451*1.24422*1.24454*1.24392
10/09/2012 04:10:00*1.24422*1.24442*1.24459*1.24417
10/09/2012 04:15:00*1.24442*1.24427*1.24452*1.24394
10/09/2012 04:20:00*1.24427*1.2444*1.2444*1.24415
10/09/2012 04:25:00*1.2444*1.24494*1.24507*1.24436
10/09/2012 04:30:00*1.24494*1.24489*1.24499*1.24473
10/09/2012 04:35:00*1.24489*1.24511*1.24514*1.24482
10/09/2012 04:40:00*1.24511*1.24516*1.24521*1.24501
10/09/2012 04:45:00*1.24516*1.24479*1.24527*1.24466
10/09/2012 04:50:00*1.24479*1.24472*1.24483*1.24456
10/09/2012 04:55:00*1.24472*1.24472*1.24489*1.24464
10/09/2012 05:00:00*1.24472*1.24466*1.24481*1.24458
10/09/2012 05:05:00*1.24466*1.24477*1.24484*1.24456
10/09/2012 05:10:00*1.24477*1.24478*1.2449*1.24472
10/09/2012 05:15:00*1.24478*1.24471*1.2451*1.24451
10/09/2012 05:20:00*1.24471*1.2448*1.24493*1.2446
10/09/2012 05:25:00*1.2448*1.24518*1.24537*1.24457
10/09/2012 05:30:00*1.24518*1.24538*1.24544*1.2449
10/09/2012 05:35:00*1.24538*1.24536*1.24548*1.24527
10/09/2012 05:40:00*1.24536*1.24537*1.24545*1.24523
10/09/2012 05:45:00*1.24537*1.24535*1.24537*1.24513
10/09/2012 05:50:00*1.24535*1.24524*1.24535*1.24502
10/09/2012 05:55:00*1.24524*1.24523*1.24528*1.24509
10/09/2012 06:00:00*1.24523*1.24527*1.24537*1.24521
10/09/2012 06:05:00*1.24527*1.24525*1.24542*1.24511
10/09/2012 06:10:00*1.24525*1.24533*1.24541*1.24522
10/09/2012 06:15:00*1.24533*1.24554*1.24556*1.2451
10/09/2012 06:20:00*1.24554*1.24546*1.24564*1.24544
10/09/2012 06:25:00*1.24546*1.2454*1.24559*1.24534
10/09/2012 06:30:00*1.2454*1.24529*1.24548*1.24514
10/09/2012 06:35:00*1.24529*1.24529*1.24534*1.24516
10/09/2012 06:40:00*1.24529*1.2451*1.24537*1.24504
10/09/2012 06:45:00*1.2451*1.24548*1.24556*1.24502
10/09/2012 06:50:00*1.24548*1.24589*1.24594*1.24545
10/09/2012 06:55:00*1.24589*1.24595*1.24609*1.24584
10/09/2012 07:00:00*1.24595*1.24615*1.24625*1.24595
10/09/2012 07:05:00*1.24615*1.24589*1.2463*1.24585
10/09/2012 07:10:00*1.24589*1.24584*1.24589*1.24565
10/09/2012 07:15:00*1.24584*1.24556*1.24584*1.24555
10/09/2012 07:20:00*1.24556*1.24599*1.24604*1.24549
10/09/2012 07:25:00*1.24599*1.24593*1.24632*1.24579
10/09/2012 07:30:00*1.24593*1.24621*1.24643*1.24589
10/09/2012 07:35:00*1.24621*1.24646*1.2466*1.24615
10/09/2012 07:40:00*1.24646*1.24607*1.24662*1.24603
10/09/2012 07:45:00*1.24607*1.24605*1.24609*1.24578
10/09/2012 07:50:00*1.24605*1.24559*1.24624*1.24559
10/09/2012 07:55:00*1.24559*1.24582*1.246*1.24553
10/09/2012 08:00:00*1.24582*1.2459*1.24603*1.24566
10/09/2012 08:05:00*1.2459*1.24587*1.24606*1.2458
10/09/2012 08:10:00*1.24587*1.24565*1.24623*1.24565
10/09/2012 08:15:00*1.24565*1.24574*1.24574*1.24547
10/09/2012 08:20:00*1.24574*1.24618*1.24618*1.24558
10/09/2012 08:25:00*1.24618*1.24619*1.24623*1.24593
10/09/2012 08:30:00*1.24619*1.24623*1.24631*1.24608
10/09/2012 08:35:00*1.24623*1.24612*1.24626*1.24599
10/09/2012 08:40:00*1.24612*1.24609*1.24627*1.24605
10/09/2012 08:45:00*1.24609*1.2463*1.24637*1.24605
10/09/2012 08:50:00*1.2463*1.24656*1.24657*1.24608
10/09/2012 08:55:00*1.24656*1.24614*1.24659*1.24613
10/09/2012 09:00:00*1.24614*1.24619*1.24633*1.24608
10/09/2012 09:05:00*1.24619*1.24609*1.24639*1.24601
10/09/2012 09:10:00*1.24609*1.24615*1.24643*1.24602
10/09/2012 09:15:00*1.24615*1.24618*1.2464*1.2461
10/09/2012 09:20:00*1.24618*1.2466*1.24665*1.24615
10/09/2012 09:25:00*1.2466*1.24658*1.24693*1.24646
10/09/2012 09:30:00*1.24658*1.2461*1.24693*1.24603
10/09/2012 09:35:00*1.2461*1.24649*1.24649*1.24596
10/09/2012 09:40:00*1.24649*1.24621*1.24649*1.24597
10/09/2012 09:45:00*1.24621*1.24584*1.24625*1.2458
10/09/2012 09:50:00*1.24584*1.24539*1.24584*1.24516
10/09/2012 09:55:00*1.24539*1.24573*1.24585*1.24539
10/09/2012 10:00:00*1.24573*1.24486*1.24615*1.24475
10/09/2012 10:05:00*1.24486*1.24422*1.24486*1.24422
10/09/2012 10:10:00*1.24422*1.24457*1.24488*1.24416
10/09/2012 10:15:00*1.24457*1.24515*1.24529*1.24457
10/09/2012 10:20:00*1.24515*1.24499*1.24522*1.24458
10/09/2012 10:25:00*1.24499*1.24532*1.24557*1.24499
10/09/2012 10:30:00*1.24532*1.24608*1.24614*1.24532
10/09/2012 10:35:00*1.24608*1.24595*1.24634*1.24585
10/09/2012 10:40:00*1.24595*1.24627*1.24639*1.24591
10/09/2012 10:45:00*1.24627*1.24599*1.24629*1.24594
10/09/2012 10:50:00*1.24599*1.24623*1.24645*1.24594
10/09/2012 10:55:00*1.24623*1.24623*1.24646*1.2461
10/09/2012 11:00:00*1.24623*1.24602*1.24686*1.24601
10/09/2012 11:05:00*1.24602*1.24607*1.24626*1.24591
10/09/2012 11:10:00*1.24607*1.24611*1.24633*1.24547
10/09/2012 11:15:00*1.24611*1.24608*1.2462*1.24559
10/09/2012 11:20:00*1.24608*1.24639*1.24648*1.24563
10/09/2012 11:25:00*1.24639*1.24654*1.24712*1.24612
10/09/2012 11:30:00*1.24654*1.24644*1.24681*1.24626
10/09/2012 11:35:00*1.24644*1.2468*1.24687*1.24632
10/09/2012 11:40:00*1.2468*1.24669*1.24694*1.24648
10/09/2012 11:45:00*1.24669*1.24671*1.24698*1.24663
10/09/2012 11:50:00*1.24671*1.24622*1.24674*1.24607
10/09/2012 11:55:00*1.24622*1.24709*1.24709*1.24609
10/09/2012 12:00:00*1.24709*1.24725*1.24734*1.24705
10/09/2012 12:05:00*1.24725*1.24728*1.24731*1.24714
10/09/2012 12:10:00*1.24728*1.24751*1.24766*1.24726
10/09/2012 12:15:00*1.24751*1.24748*1.2477*1.24718
10/09/2012 12:20:00*1.24748*1.2473*1.24764*1.2472
10/09/2012 12:25:00*1.2473*1.24725*1.24742*1.24708
10/09/2012 12:30:00*1.24725*1.24741*1.24749*1.24715
10/09/2012 12:35:00*1.24741*1.24752*1.24766*1.24736
10/09/2012 12:40:00*1.24752*1.24759*1.24768*1.24746
10/09/2012 12:45:00*1.24759*1.24756*1.24771*1.24744
10/09/2012 12:50:00*1.24756*1.24754*1.24764*1.24744
10/09/2012 12:55:00*1.24754*1.24739*1.24754*1.24739
10/09/2012 13:00:00*1.24739*1.24752*1.24777*1.24736
10/09/2012 13:05:00*1.24752*1.24769*1.24781*1.24726
10/09/2012 13:10:00*1.24769*1.24741*1.24769*1.24726
10/09/2012 13:15:00*1.24741*1.24717*1.24746*1.24709
10/09/2012 13:20:00*1.24717*1.24712*1.24743*1.24708
10/09/2012 13:25:00*1.24712*1.24737*1.24757*1.24712
10/09/2012 13:30:00*1.24737*1.24768*1.24768*1.24737
10/09/2012 13:35:00*1.24768*1.24746*1.24786*1.24738
10/09/2012 13:40:00*1.24746*1.24766*1.2478*1.24739
10/09/2012 13:45:00*1.24766*1.24783*1.24791*1.24755
10/09/2012 13:50:00*1.24783*1.24771*1.24791*1.2475
10/09/2012 13:55:00*1.24771*1.24785*1.2479*1.2475
10/09/2012 14:00:00*1.24785*1.24728*1.24791*1.24728
10/09/2012 14:05:00*1.24728*1.24766*1.24777*1.24726
10/09/2012 14:10:00*1.24766*1.24729*1.2477*1.2472
10/09/2012 14:15:00*1.24729*1.24723*1.24763*1.24719
10/09/2012 14:20:00*1.24723*1.24739*1.24748*1.24706
10/09/2012 14:25:00*1.24739*1.24761*1.24768*1.24728
10/09/2012 14:30:00*1.24761*1.24761*1.24765*1.24733
10/09/2012 14:35:00*1.24761*1.24739*1.24768*1.24739
10/09/2012 14:40:00*1.24739*1.24756*1.24756*1.24724
10/09/2012 14:45:00*1.24756*1.24759*1.24777*1.24751
10/09/2012 14:50:00*1.24759*1.2475*1.24764*1.24713
10/09/2012 14:55:00*1.2475*1.24748*1.24768*1.24731
10/09/2012 15:00:00*1.24748*1.2473*1.24768*1.2473
10/09/2012 15:05:00*1.2473*1.24729*1.24758*1.24714
10/09/2012 15:10:00*1.24729*1.24787*1.24803*1.2472
10/09/2012 15:15:00*1.24787*1.24796*1.24826*1.24784
10/09/2012 15:20:00*1.24796*1.2481*1.24826*1.24792
10/09/2012 15:25:00*1.2481*1.24821*1.24831*1.24782
10/09/2012 15:30:00*1.24821*1.24769*1.24836*1.24762
10/09/2012 15:35:00*1.24769*1.24801*1.24825*1.24769
10/09/2012 15:40:00*1.24801*1.24819*1.24829*1.24801
10/09/2012 15:45:00*1.24819*1.24829*1.2484*1.24809
10/09/2012 15:50:00*1.24829*1.2483*1.24845*1.2482
10/09/2012 15:55:00*1.2483*1.24813*1.24841*1.24813
10/09/2012 16:00:00*1.24813*1.24851*1.24855*1.24796
10/09/2012 16:05:00*1.24851*1.24849*1.2487*1.24806
10/09/2012 16:10:00*1.24849*1.24874*1.24891*1.24842
10/09/2012 16:15:00*1.24874*1.24854*1.24882*1.24839
10/09/2012 16:20:00*1.24854*1.24859*1.24902*1.24833
10/09/2012 16:25:00*1.24859*1.24855*1.24861*1.24841
10/09/2012 16:30:00*1.24855*1.248*1.24861*1.24788
10/09/2012 16:35:00*1.248*1.24798*1.2481*1.24795
10/09/2012 16:40:00*1.24798*1.24783*1.2481*1.24783
10/09/2012 16:45:00*1.24783*1.24787*1.24823*1.24783
10/09/2012 16:50:00*1.24787*1.24755*1.2479*1.24725
10/09/2012 16:55:00*1.24755*1.24763*1.24768*1.24755
10/09/2012 17:00:00*1.24763*1.2474*1.24788*1.24739
