10/07/2012 17:05:00*1.24246*1.24246*1.24253*1.24074
10/07/2012 17:10:00*1.24246*1.24246*1.24268*1.24234
10/07/2012 17:15:00*1.24246*1.24257*1.24262*1.24246
10/07/2012 17:20:00*1.24257*1.24256*1.24297*1.24228
10/07/2012 17:25:00*1.24256*1.24318*1.24318*1.24254
10/07/2012 17:30:00*1.24318*1.24338*1.24368*1.24316
10/07/2012 17:35:00*1.24338*1.24326*1.24358*1.24325
10/07/2012 17:40:00*1.24326*1.24326*1.24358*1.24326
10/07/2012 17:45:00*1.24326*1.24348*1.24353*1.24309
10/07/2012 17:50:00*1.24348*1.24335*1.24359*1.24325
10/07/2012 17:55:00*1.24335*1.24332*1.24342*1.24321
10/07/2012 18:00:00*1.24332*1.24335*1.24359*1.24318
10/07/2012 18:05:00*1.24335*1.24362*1.24362*1.24321
10/07/2012 18:10:00*1.24362*1.24345*1.24362*1.24345
10/07/2012 18:15:00*1.24345*1.24358*1.24358*1.24323
10/07/2012 18:20:00*1.24358*1.24358*1.24371*1.24345
10/07/2012 18:25:00*1.24358*1.24354*1.24361*1.24333
10/07/2012 18:30:00*1.24354*1.2435*1.24356*1.24336
10/07/2012 18:35:00*1.2435*1.24324*1.2435*1.24302
10/07/2012 18:40:00*1.24324*1.24343*1.24343*1.24316
10/07/2012 18:45:00*1.24343*1.2437*1.24379*1.24336
10/07/2012 18:50:00*1.2437*1.24342*1.24373*1.24331
10/07/2012 18:55:00*1.24342*1.24345*1.24348*1.24329
10/07/2012 19:00:00*1.24345*1.24308*1.24346*1.24306
10/07/2012 19:05:00*1.24308*1.24316*1.24322*1.24305
10/07/2012 19:10:00*1.24316*1.24338*1.24347*1.24313
10/07/2012 19:15:00*1.24338*1.2436*1.24363*1.2431
10/07/2012 19:20:00*1.2436*1.24273*1.24372*1.24268
10/07/2012 19:25:00*1.24273*1.24282*1.24287*1.24273
10/07/2012 19:30:00*1.24282*1.24305*1.24305*1.24269
10/07/2012 19:35:00*1.24305*1.24273*1.24309*1.24257
10/07/2012 19:40:00*1.24273*1.24258*1.24287*1.24258
10/07/2012 19:45:00*1.24258*1.24207*1.24258*1.24179
10/07/2012 19:50:00*1.24207*1.24213*1.24225*1.24197
10/07/2012 19:55:00*1.24213*1.24204*1.24215*1.24192
10/07/2012 20:00:00*1.24204*1.24255*1.24255*1.24202
10/07/2012 20:05:00*1.24255*1.24218*1.24255*1.24189
10/07/2012 20:10:00*1.24218*1.24198*1.24223*1.24178
10/07/2012 20:15:00*1.24198*1.24218*1.24222*1.2419
10/07/2012 20:20:00*1.24218*1.2416*1.24219*1.24149
10/07/2012 20:25:00*1.2416*1.24163*1.24187*1.2414
10/07/2012 20:30:00*1.24163*1.24176*1.24184*1.2414
10/07/2012 20:35:00*1.24176*1.24177*1.24186*1.24152
10/07/2012 20:40:00*1.24177*1.2414*1.24193*1.24133
10/07/2012 20:45:00*1.2414*1.24193*1.24195*1.2414
10/07/2012 20:50:00*1.24193*1.24164*1.24193*1.24155
10/07/2012 20:55:00*1.24164*1.24168*1.24182*1.24161
10/07/2012 21:00:00*1.24168*1.2416*1.24182*1.24154
10/07/2012 21:05:00*1.2416*1.24154*1.2418*1.24148
10/07/2012 21:10:00*1.24154*1.24155*1.24172*1.24145
10/07/2012 21:15:00*1.24155*1.24136*1.24158*1.24129
10/07/2012 21:20:00*1.24136*1.24137*1.2414*1.24113
10/07/2012 21:25:00*1.24137*1.24143*1.2415*1.2413
10/07/2012 21:30:00*1.24143*1.24118*1.24147*1.241
10/07/2012 21:35:00*1.24118*1.24121*1.24141*1.24109
10/07/2012 21:40:00*1.24121*1.24197*1.24197*1.24117
10/07/2012 21:45:00*1.24197*1.24188*1.24205*1.24175
10/07/2012 21:50:00*1.24188*1.24189*1.24199*1.24185
10/07/2012 21:55:00*1.24189*1.24194*1.24209*1.24184
10/07/2012 22:00:00*1.24194*1.24317*1.24318*1.24194
10/07/2012 22:05:00*1.24317*1.24258*1.24317*1.24241
10/07/2012 22:10:00*1.24258*1.24305*1.24312*1.24256
10/07/2012 22:15:00*1.24305*1.24258*1.24307*1.24258
10/07/2012 22:20:00*1.24258*1.24225*1.24264*1.24205
10/07/2012 22:25:00*1.24225*1.24214*1.24241*1.24207
10/07/2012 22:30:00*1.24214*1.24214*1.24229*1.24206
10/07/2012 22:35:00*1.24214*1.24223*1.24243*1.24212
10/07/2012 22:40:00*1.24223*1.2425*1.24258*1.24221
10/07/2012 22:45:00*1.2425*1.24253*1.24262*1.24236
10/07/2012 22:50:00*1.24253*1.24244*1.24262*1.24241
10/07/2012 22:55:00*1.24244*1.24242*1.24253*1.24239
10/07/2012 23:00:00*1.24242*1.24203*1.24242*1.24203
10/07/2012 23:05:00*1.24203*1.24213*1.24214*1.24201
10/07/2012 23:10:00*1.24213*1.24231*1.24234*1.2421
10/07/2012 23:15:00*1.24231*1.24235*1.24257*1.24228
10/07/2012 23:20:00*1.24235*1.24228*1.2425*1.24227
10/07/2012 23:25:00*1.24228*1.24224*1.2423*1.24214
10/07/2012 23:30:00*1.24224*1.24215*1.24229*1.2421
10/07/2012 23:35:00*1.24215*1.2423*1.2423*1.24203
10/07/2012 23:40:00*1.2423*1.24221*1.24238*1.24201
10/07/2012 23:45:00*1.24221*1.24218*1.24221*1.24204
10/07/2012 23:50:00*1.24218*1.24228*1.24237*1.24213
10/07/2012 23:55:00*1.24228*1.24235*1.24235*1.24217
10/08/2012 00:00:00*1.24235*1.24223*1.24235*1.24223
10/08/2012 00:05:00*1.24223*1.24268*1.24281*1.24223
10/08/2012 00:10:00*1.24268*1.24264*1.24286*1.24247
10/08/2012 00:15:00*1.24264*1.24256*1.24264*1.24228
10/08/2012 00:20:00*1.24256*1.24258*1.24267*1.24231
10/08/2012 00:25:00*1.24258*1.24265*1.24285*1.24228
10/08/2012 00:30:00*1.24265*1.24281*1.24286*1.24265
10/08/2012 00:35:00*1.24281*1.24245*1.24284*1.24244
10/08/2012 00:40:00*1.24245*1.24272*1.2428*1.24244
10/08/2012 00:45:00*1.24272*1.24274*1.24281*1.24264
10/08/2012 00:50:00*1.24274*1.24292*1.24292*1.24258
10/08/2012 00:55:00*1.24292*1.24301*1.24317*1.24289
10/08/2012 01:00:00*1.24301*1.24295*1.24316*1.24293
10/08/2012 01:05:00*1.24295*1.24303*1.24314*1.24267
10/08/2012 01:10:00*1.24303*1.24303*1.24313*1.24285
10/08/2012 01:15:00*1.24303*1.24311*1.24325*1.24292
10/08/2012 01:20:00*1.24311*1.24325*1.24325*1.24297
10/08/2012 01:25:00*1.24325*1.24307*1.24337*1.24302
10/08/2012 01:30:00*1.24307*1.24296*1.24321*1.24284
10/08/2012 01:35:00*1.24296*1.243*1.24312*1.24291
10/08/2012 01:40:00*1.243*1.24289*1.24303*1.24279
10/08/2012 01:45:00*1.24289*1.24317*1.24323*1.24285
10/08/2012 01:50:00*1.24317*1.24336*1.24336*1.24303
10/08/2012 01:55:00*1.24336*1.24336*1.24352*1.24327
10/08/2012 02:00:00*1.24336*1.24296*1.24362*1.24295
10/08/2012 02:05:00*1.24296*1.24334*1.24342*1.24296
10/08/2012 02:10:00*1.24334*1.24311*1.24336*1.24292
10/08/2012 02:15:00*1.24311*1.24345*1.24371*1.24297
10/08/2012 02:20:00*1.24345*1.2436*1.24375*1.24342
10/08/2012 02:25:00*1.2436*1.24359*1.24368*1.24332
10/08/2012 02:30:00*1.24359*1.24392*1.24408*1.24352
10/08/2012 02:35:00*1.24392*1.24412*1.24419*1.2439
10/08/2012 02:40:00*1.24412*1.24441*1.24445*1.24407
10/08/2012 02:45:00*1.24441*1.24453*1.24466*1.24431
10/08/2012 02:50:00*1.24453*1.24443*1.24479*1.24431
10/08/2012 02:55:00*1.24443*1.2445*1.24463*1.24427
10/08/2012 03:00:00*1.2445*1.24425*1.2446*1.24416
10/08/2012 03:05:00*1.24425*1.24423*1.24455*1.24414
10/08/2012 03:10:00*1.24423*1.24465*1.2449*1.24411
10/08/2012 03:15:00*1.24465*1.24471*1.24486*1.24458
10/08/2012 03:20:00*1.24471*1.24465*1.24504*1.24461
10/08/2012 03:25:00*1.24465*1.24503*1.24536*1.24452
10/08/2012 03:30:00*1.24503*1.24556*1.24556*1.24483
10/08/2012 03:35:00*1.24556*1.24498*1.24578*1.24493
10/08/2012 03:40:00*1.24498*1.2453*1.24557*1.24491
10/08/2012 03:45:00*1.2453*1.24482*1.2453*1.24468
10/08/2012 03:50:00*1.24482*1.24497*1.24505*1.24479
10/08/2012 03:55:00*1.24497*1.24512*1.24528*1.24494
10/08/2012 04:00:00*1.24512*1.24514*1.24524*1.24503
10/08/2012 04:05:00*1.24514*1.24529*1.24531*1.24494
10/08/2012 04:10:00*1.24529*1.24496*1.24529*1.24491
10/08/2012 04:15:00*1.24496*1.24523*1.24544*1.24492
10/08/2012 04:20:00*1.24523*1.24505*1.24546*1.24503
10/08/2012 04:25:00*1.24505*1.2449*1.24507*1.24481
10/08/2012 04:30:00*1.2449*1.24527*1.24531*1.24487
10/08/2012 04:35:00*1.24527*1.24522*1.24527*1.24515
10/08/2012 04:40:00*1.24522*1.24516*1.2455*1.24515
10/08/2012 04:45:00*1.24516*1.24499*1.24543*1.24498
10/08/2012 04:50:00*1.24499*1.24489*1.24499*1.24472
10/08/2012 04:55:00*1.24489*1.2451*1.2451*1.24469
10/08/2012 05:00:00*1.2451*1.24517*1.24531*1.24473
10/08/2012 05:05:00*1.24517*1.24554*1.24554*1.24485
10/08/2012 05:10:00*1.24554*1.24535*1.24571*1.24527
10/08/2012 05:15:00*1.24535*1.24547*1.24573*1.24526
10/08/2012 05:20:00*1.24547*1.24533*1.2455*1.24519
10/08/2012 05:25:00*1.24533*1.2453*1.24544*1.24502
10/08/2012 05:30:00*1.2453*1.24552*1.24569*1.2453
10/08/2012 05:35:00*1.24552*1.24515*1.24558*1.24515
10/08/2012 05:40:00*1.24515*1.24509*1.24536*1.24509
10/08/2012 05:45:00*1.24509*1.24521*1.24526*1.24509
10/08/2012 05:50:00*1.24521*1.24514*1.24536*1.24507
10/08/2012 05:55:00*1.24514*1.24555*1.24555*1.24493
10/08/2012 06:00:00*1.24555*1.24561*1.24568*1.2454
10/08/2012 06:05:00*1.24561*1.24603*1.24605*1.24547
10/08/2012 06:10:00*1.24603*1.24616*1.24623*1.246
10/08/2012 06:15:00*1.24616*1.24617*1.24622*1.24593
10/08/2012 06:20:00*1.24617*1.24608*1.2462*1.24569
10/08/2012 06:25:00*1.24608*1.24565*1.24621*1.24553
10/08/2012 06:30:00*1.24565*1.24552*1.2458*1.24552
10/08/2012 06:35:00*1.24552*1.24542*1.24561*1.24538
10/08/2012 06:40:00*1.24542*1.24534*1.24548*1.24534
10/08/2012 06:45:00*1.24534*1.24517*1.24544*1.24514
10/08/2012 06:50:00*1.24517*1.2452*1.24526*1.24513
10/08/2012 06:55:00*1.2452*1.24535*1.24538*1.24515
10/08/2012 07:00:00*1.24535*1.24518*1.24574*1.24515
10/08/2012 07:05:00*1.24518*1.24548*1.24559*1.24513
10/08/2012 07:10:00*1.24548*1.24586*1.24596*1.24546
10/08/2012 07:15:00*1.24586*1.24578*1.2459*1.24574
10/08/2012 07:20:00*1.24578*1.24562*1.24614*1.24562
10/08/2012 07:25:00*1.24562*1.2454*1.24569*1.2454
10/08/2012 07:30:00*1.2454*1.24523*1.24541*1.24515
10/08/2012 07:35:00*1.24523*1.24543*1.24551*1.24511
10/08/2012 07:40:00*1.24543*1.24569*1.24569*1.2454
10/08/2012 07:45:00*1.24569*1.24536*1.24572*1.24526
10/08/2012 07:50:00*1.24536*1.24534*1.24556*1.24525
10/08/2012 07:55:00*1.24534*1.24544*1.24555*1.24523
10/08/2012 08:00:00*1.24544*1.24521*1.24548*1.24518
10/08/2012 08:05:00*1.24521*1.24548*1.24548*1.24521
10/08/2012 08:10:00*1.24548*1.24599*1.24609*1.24548
10/08/2012 08:15:00*1.24599*1.24602*1.24627*1.24597
10/08/2012 08:20:00*1.24602*1.24607*1.24614*1.24586
10/08/2012 08:25:00*1.24607*1.24589*1.24619*1.24582
10/08/2012 08:30:00*1.24589*1.24601*1.24613*1.24582
10/08/2012 08:35:00*1.24601*1.246*1.24616*1.2459
10/08/2012 08:40:00*1.246*1.24612*1.24612*1.24595
10/08/2012 08:45:00*1.24612*1.24591*1.24615*1.24583
10/08/2012 08:50:00*1.24591*1.24596*1.24603*1.24591
10/08/2012 08:55:00*1.24596*1.24598*1.24601*1.2458
10/08/2012 09:00:00*1.24598*1.24606*1.24611*1.24591
10/08/2012 09:05:00*1.24606*1.24574*1.24608*1.24572
10/08/2012 09:10:00*1.24574*1.24586*1.24596*1.24565
10/08/2012 09:15:00*1.24586*1.24611*1.24621*1.24583
10/08/2012 09:20:00*1.24611*1.24594*1.24612*1.24589
10/08/2012 09:25:00*1.24594*1.24559*1.24596*1.24554
10/08/2012 09:30:00*1.24559*1.24564*1.24574*1.24541
10/08/2012 09:35:00*1.24564*1.24593*1.24605*1.24547
10/08/2012 09:40:00*1.24593*1.24594*1.24609*1.24589
10/08/2012 09:45:00*1.24594*1.24594*1.2461*1.24592
10/08/2012 09:50:00*1.24594*1.24618*1.2462*1.2458
10/08/2012 09:55:00*1.24618*1.24619*1.24625*1.24608
10/08/2012 10:00:00*1.24619*1.24619*1.24639*1.24609
10/08/2012 10:05:00*1.24619*1.24636*1.2465*1.24616
10/08/2012 10:10:00*1.24636*1.24659*1.24661*1.24634
10/08/2012 10:15:00*1.24659*1.24676*1.24686*1.24646
10/08/2012 10:20:00*1.24676*1.24656*1.24682*1.24656
10/08/2012 10:25:00*1.24656*1.24625*1.24671*1.24623
10/08/2012 10:30:00*1.24625*1.24611*1.24636*1.24608
10/08/2012 10:35:00*1.24611*1.24574*1.24613*1.24573
10/08/2012 10:40:00*1.24574*1.24565*1.24574*1.24559
10/08/2012 10:45:00*1.24565*1.24604*1.24621*1.24565
10/08/2012 10:50:00*1.24604*1.24592*1.2464*1.2459
10/08/2012 10:55:00*1.24592*1.24569*1.24592*1.24533
10/08/2012 11:00:00*1.24569*1.24503*1.24584*1.24497
10/08/2012 11:05:00*1.24503*1.24454*1.24553*1.24454
10/08/2012 11:10:00*1.24454*1.24476*1.24476*1.24401
10/08/2012 11:15:00*1.24476*1.24485*1.24498*1.24467
10/08/2012 11:20:00*1.24485*1.24514*1.24515*1.24485
10/08/2012 11:25:00*1.24514*1.24487*1.24519*1.24487
10/08/2012 11:30:00*1.24487*1.24453*1.24488*1.24453
10/08/2012 11:35:00*1.24453*1.24432*1.24456*1.2441
10/08/2012 11:40:00*1.24432*1.24389*1.24436*1.24389
10/08/2012 11:45:00*1.24389*1.24345*1.24391*1.24311
10/08/2012 11:50:00*1.24345*1.24392*1.24393*1.24345
10/08/2012 11:55:00*1.24392*1.24352*1.24395*1.24345
10/08/2012 12:00:00*1.24352*1.24314*1.24353*1.2429
10/08/2012 12:05:00*1.24314*1.24341*1.24346*1.24308
10/08/2012 12:10:00*1.24341*1.24345*1.24361*1.24317
10/08/2012 12:15:00*1.24345*1.24308*1.24345*1.24305
10/08/2012 12:20:00*1.24308*1.24324*1.24344*1.24306
10/08/2012 12:25:00*1.24324*1.24294*1.24331*1.24286
10/08/2012 12:30:00*1.24294*1.24289*1.24294*1.24274
10/08/2012 12:35:00*1.24289*1.24315*1.24325*1.24289
10/08/2012 12:40:00*1.24315*1.24305*1.24315*1.24294
10/08/2012 12:45:00*1.24305*1.24316*1.24318*1.243
10/08/2012 12:50:00*1.24316*1.24337*1.24343*1.24313
10/08/2012 12:55:00*1.24337*1.24326*1.24337*1.24323
10/08/2012 13:00:00*1.24326*1.24252*1.24345*1.24243
10/08/2012 13:05:00*1.24252*1.243*1.24304*1.2425
10/08/2012 13:10:00*1.243*1.24334*1.24343*1.24289
10/08/2012 13:15:00*1.24334*1.24351*1.24359*1.24329
10/08/2012 13:20:00*1.24351*1.24351*1.24362*1.24346
10/08/2012 13:25:00*1.24351*1.24356*1.24366*1.24344
10/08/2012 13:30:00*1.24356*1.24362*1.24372*1.2434
10/08/2012 13:35:00*1.24362*1.24367*1.24378*1.24354
10/08/2012 13:40:00*1.24367*1.24349*1.24369*1.24343
10/08/2012 13:45:00*1.24349*1.24338*1.24359*1.24331
10/08/2012 13:50:00*1.24338*1.24338*1.24347*1.24329
10/08/2012 13:55:00*1.24338*1.24317*1.24348*1.24317
10/08/2012 14:00:00*1.24317*1.24311*1.2432*1.24298
10/08/2012 14:05:00*1.24311*1.24318*1.24322*1.24306
10/08/2012 14:10:00*1.24318*1.24306*1.24323*1.24303
10/08/2012 14:15:00*1.24306*1.2427*1.24312*1.2427
10/08/2012 14:20:00*1.2427*1.24286*1.24299*1.2427
10/08/2012 14:25:00*1.24286*1.24292*1.24296*1.24285
10/08/2012 14:30:00*1.24292*1.24301*1.24313*1.24291
10/08/2012 14:35:00*1.24301*1.24265*1.24301*1.24256
10/08/2012 14:40:00*1.24265*1.2426*1.24272*1.24256
10/08/2012 14:45:00*1.2426*1.24251*1.24275*1.24251
10/08/2012 14:50:00*1.24251*1.24262*1.24273*1.24232
10/08/2012 14:55:00*1.24262*1.24252*1.24263*1.24252
10/08/2012 15:00:00*1.24252*1.24334*1.24338*1.24244
10/08/2012 15:05:00*1.24334*1.24314*1.24368*1.24308
10/08/2012 15:10:00*1.24314*1.24313*1.24325*1.24306
10/08/2012 15:15:00*1.24313*1.24322*1.24335*1.24307
10/08/2012 15:20:00*1.24322*1.24347*1.24352*1.24315
10/08/2012 15:25:00*1.24347*1.24341*1.24356*1.24329
10/08/2012 15:30:00*1.24341*1.24314*1.24347*1.24306
10/08/2012 15:35:00*1.24314*1.24337*1.24339*1.24307
10/08/2012 15:40:00*1.24337*1.24346*1.24346*1.24331
10/08/2012 15:45:00*1.24346*1.24402*1.24403*1.2434
10/08/2012 15:50:00*1.24402*1.24394*1.24434*1.24387
10/08/2012 15:55:00*1.24394*1.24413*1.24432*1.24394
10/08/2012 16:00:00*1.24413*1.24425*1.24439*1.24406
10/08/2012 16:05:00*1.24425*1.2437*1.24429*1.24361
10/08/2012 16:10:00*1.2437*1.24336*1.24372*1.24336
10/08/2012 16:15:00*1.24336*1.24349*1.24361*1.24326
10/08/2012 16:20:00*1.24349*1.24347*1.24358*1.24346
10/08/2012 16:25:00*1.24347*1.2435*1.24355*1.24341
10/08/2012 16:30:00*1.2435*1.24358*1.24369*1.24345
10/08/2012 16:35:00*1.24358*1.24348*1.24363*1.24343
10/08/2012 16:40:00*1.24348*1.24386*1.24394*1.24348
10/08/2012 16:45:00*1.24386*1.24371*1.24395*1.24355
10/08/2012 16:50:00*1.24371*1.24353*1.24371*1.2435
10/08/2012 16:55:00*1.24353*1.24344*1.2436*1.24339
10/08/2012 17:00:00*1.24344*1.24387*1.24416*1.24306
