10/07/2012 14:50:00*1.24243*1.24179*1.24259*1.24153
10/07/2012 15:05:00*1.24266*1.24194*1.24289*1.24188
10/07/2012 15:40:00*1.24307*1.2426*1.24307*1.24189
10/07/2012 15:45:00*1.2426*1.24236*1.24274*1.24236
10/07/2012 16:20:00*1.24215*1.2424*1.2424*1.24195
10/07/2012 16:30:00*1.2424*1.24241*1.24241*1.2422
10/07/2012 16:35:00*1.24241*1.24191*1.24265*1.24095
10/07/2012 16:40:00*1.24191*1.24192*1.24341*1.24191
10/07/2012 16:45:00*1.24192*1.2419*1.24192*1.24142
10/07/2012 16:50:00*1.2419*1.2422*1.2422*1.2419
10/07/2012 16:55:00*1.2422*1.24243*1.24254*1.2422
10/07/2012 17:00:00*1.24243*1.24246*1.24265*1.24238
