10/04/2012 17:05:00*1.24606*1.24556*1.24606*1.24508
10/04/2012 17:10:00*1.24556*1.24565*1.24565*1.24556
10/04/2012 17:15:00*1.24565*1.24559*1.24565*1.24557
10/04/2012 17:20:00*1.24559*1.24558*1.24559*1.24551
10/04/2012 17:25:00*1.24558*1.24614*1.24614*1.24553
10/04/2012 17:30:00*1.24614*1.24624*1.24624*1.24602
10/04/2012 17:35:00*1.24624*1.24604*1.24631*1.24591
10/04/2012 17:40:00*1.24604*1.24597*1.2461*1.24596
10/04/2012 17:45:00*1.24597*1.24606*1.24626*1.24593
10/04/2012 17:50:00*1.24606*1.24599*1.24606*1.24587
10/04/2012 17:55:00*1.24599*1.2461*1.2462*1.24598
10/04/2012 18:00:00*1.2461*1.2464*1.24662*1.246
10/04/2012 18:05:00*1.2464*1.24655*1.24657*1.24621
10/04/2012 18:10:00*1.24655*1.24656*1.24661*1.24639
10/04/2012 18:15:00*1.24656*1.24656*1.24666*1.24652
10/04/2012 18:20:00*1.24656*1.24668*1.24668*1.24655
10/04/2012 18:25:00*1.24668*1.2465*1.24668*1.2465
10/04/2012 18:30:00*1.2465*1.24657*1.24663*1.2465
10/04/2012 18:35:00*1.24657*1.24667*1.24669*1.24655
10/04/2012 18:40:00*1.24667*1.24656*1.24667*1.24655
10/04/2012 18:45:00*1.24656*1.24657*1.24659*1.2465
10/04/2012 18:50:00*1.24657*1.24688*1.24688*1.24652
10/04/2012 18:55:00*1.24688*1.24617*1.24692*1.24598
10/04/2012 19:00:00*1.24617*1.24634*1.24639*1.24617
10/04/2012 19:05:00*1.24634*1.24637*1.24638*1.24627
10/04/2012 19:10:00*1.24637*1.24638*1.24642*1.2463
10/04/2012 19:15:00*1.24638*1.24641*1.24655*1.24637
10/04/2012 19:20:00*1.24641*1.24658*1.24658*1.24636
10/04/2012 19:25:00*1.24658*1.24656*1.24659*1.24653
10/04/2012 19:30:00*1.24656*1.24652*1.24685*1.24647
10/04/2012 19:35:00*1.24652*1.24647*1.24659*1.24634
10/04/2012 19:40:00*1.24647*1.24637*1.24655*1.24627
10/04/2012 19:45:00*1.24637*1.2463*1.2465*1.24623
10/04/2012 19:50:00*1.2463*1.24629*1.2463*1.24624
10/04/2012 19:55:00*1.24629*1.24601*1.24629*1.24586
10/04/2012 20:00:00*1.24601*1.2462*1.24622*1.24598
10/04/2012 20:05:00*1.2462*1.2461*1.24641*1.24608
10/04/2012 20:10:00*1.2461*1.24613*1.24616*1.24601
10/04/2012 20:15:00*1.24613*1.24617*1.24622*1.24607
10/04/2012 20:20:00*1.24617*1.24615*1.24631*1.24605
10/04/2012 20:25:00*1.24615*1.24618*1.24628*1.2461
10/04/2012 20:30:00*1.24618*1.2463*1.24636*1.24608
10/04/2012 20:35:00*1.2463*1.2465*1.24654*1.24623
10/04/2012 20:40:00*1.2465*1.24645*1.2466*1.24638
10/04/2012 20:45:00*1.24645*1.2465*1.24651*1.24604
10/04/2012 20:50:00*1.2465*1.24679*1.2469*1.24649
10/04/2012 20:55:00*1.24679*1.24675*1.24693*1.24675
10/04/2012 21:00:00*1.24675*1.24668*1.24691*1.24668
10/04/2012 21:05:00*1.24668*1.24672*1.24673*1.2465
10/04/2012 21:10:00*1.24672*1.24691*1.24696*1.2466
10/04/2012 21:15:00*1.24691*1.24741*1.24746*1.24668
10/04/2012 21:20:00*1.24741*1.24744*1.24761*1.24725
10/04/2012 21:25:00*1.24744*1.24742*1.24749*1.24739
10/04/2012 21:30:00*1.24742*1.24754*1.24766*1.2474
10/04/2012 21:35:00*1.24754*1.24755*1.24765*1.24748
10/04/2012 21:40:00*1.24755*1.24752*1.24791*1.24746
10/04/2012 21:45:00*1.24752*1.24715*1.24786*1.24713
10/04/2012 21:50:00*1.24715*1.24637*1.24724*1.24637
10/04/2012 21:55:00*1.24637*1.24648*1.24668*1.24637
10/04/2012 22:00:00*1.24648*1.24652*1.24674*1.2464
10/04/2012 22:05:00*1.24652*1.24663*1.24663*1.24633
10/04/2012 22:10:00*1.24663*1.24665*1.24674*1.24648
10/04/2012 22:15:00*1.24665*1.24555*1.24665*1.24547
10/04/2012 22:20:00*1.24555*1.24492*1.24573*1.24492
10/04/2012 22:25:00*1.24492*1.24464*1.2451*1.24451
10/04/2012 22:30:00*1.24464*1.24534*1.24542*1.24464
10/04/2012 22:35:00*1.24534*1.24543*1.24552*1.24534
10/04/2012 22:40:00*1.24543*1.24556*1.24561*1.24543
10/04/2012 22:45:00*1.24556*1.24551*1.24563*1.24546
10/04/2012 22:50:00*1.24551*1.24549*1.24559*1.24548
10/04/2012 22:55:00*1.24549*1.24556*1.24565*1.24532
10/04/2012 23:00:00*1.24556*1.24528*1.24571*1.24528
10/04/2012 23:05:00*1.24528*1.24533*1.2454*1.24498
10/04/2012 23:10:00*1.24533*1.24548*1.24552*1.24525
10/04/2012 23:15:00*1.24548*1.24522*1.24555*1.24522
10/04/2012 23:20:00*1.24522*1.24543*1.24561*1.24497
10/04/2012 23:25:00*1.24543*1.24527*1.24557*1.24527
10/04/2012 23:30:00*1.24527*1.24539*1.24546*1.24527
10/04/2012 23:35:00*1.24539*1.24556*1.24556*1.24539
10/04/2012 23:40:00*1.24556*1.24554*1.24564*1.24553
10/04/2012 23:45:00*1.24554*1.24531*1.24559*1.24527
10/04/2012 23:50:00*1.24531*1.24551*1.24551*1.2451
10/04/2012 23:55:00*1.24551*1.24559*1.24579*1.24547
10/05/2012 00:00:00*1.24559*1.24539*1.24567*1.24535
10/05/2012 00:05:00*1.24539*1.2455*1.24563*1.24528
10/05/2012 00:10:00*1.2455*1.24564*1.24564*1.24534
10/05/2012 00:15:00*1.24564*1.24549*1.24564*1.24549
10/05/2012 00:20:00*1.24549*1.24559*1.24562*1.24543
10/05/2012 00:25:00*1.24559*1.24539*1.24563*1.24537
10/05/2012 00:30:00*1.24539*1.24518*1.24539*1.24514
10/05/2012 00:35:00*1.24518*1.24521*1.24535*1.24503
10/05/2012 00:40:00*1.24521*1.24509*1.24527*1.24475
10/05/2012 00:45:00*1.24509*1.24525*1.24527*1.24495
10/05/2012 00:50:00*1.24525*1.24503*1.24535*1.24503
10/05/2012 00:55:00*1.24503*1.24496*1.24503*1.24475
10/05/2012 01:00:00*1.24496*1.24479*1.24496*1.24471
10/05/2012 01:05:00*1.24479*1.24475*1.24479*1.24468
10/05/2012 01:10:00*1.24475*1.24475*1.24485*1.2447
10/05/2012 01:15:00*1.24475*1.24462*1.24478*1.2446
10/05/2012 01:20:00*1.24462*1.24468*1.2448*1.24458
10/05/2012 01:25:00*1.24468*1.24484*1.24489*1.24452
10/05/2012 01:30:00*1.24484*1.24484*1.24498*1.24472
10/05/2012 01:35:00*1.24484*1.24502*1.24502*1.24473
10/05/2012 01:40:00*1.24502*1.24502*1.24503*1.24499
10/05/2012 01:45:00*1.24502*1.24493*1.24507*1.24485
10/05/2012 01:50:00*1.24493*1.24505*1.2451*1.24485
10/05/2012 01:55:00*1.24505*1.24514*1.24527*1.24505
10/05/2012 02:00:00*1.24514*1.24515*1.24515*1.24504
10/05/2012 02:05:00*1.24515*1.24518*1.24533*1.24499
10/05/2012 02:10:00*1.24518*1.24511*1.24537*1.24508
10/05/2012 02:15:00*1.24511*1.24493*1.24519*1.24486
10/05/2012 02:20:00*1.24493*1.24471*1.24495*1.24466
10/05/2012 02:25:00*1.24471*1.24464*1.24472*1.24448
10/05/2012 02:30:00*1.24464*1.24464*1.24475*1.24452
10/05/2012 02:35:00*1.24464*1.24476*1.24487*1.24453
10/05/2012 02:40:00*1.24476*1.24482*1.24496*1.24466
10/05/2012 02:45:00*1.24482*1.24478*1.24501*1.24438
10/05/2012 02:50:00*1.24478*1.24474*1.24525*1.24471
10/05/2012 02:55:00*1.24474*1.24431*1.24484*1.24431
10/05/2012 03:00:00*1.24431*1.24368*1.24445*1.24367
10/05/2012 03:05:00*1.24368*1.24405*1.2441*1.24352
10/05/2012 03:10:00*1.24405*1.24386*1.24424*1.24384
10/05/2012 03:15:00*1.24386*1.24392*1.24404*1.24378
10/05/2012 03:20:00*1.24392*1.24377*1.24405*1.24369
10/05/2012 03:25:00*1.24377*1.24395*1.24402*1.24367
10/05/2012 03:30:00*1.24395*1.24396*1.244*1.2436
10/05/2012 03:35:00*1.24396*1.24439*1.24451*1.24367
10/05/2012 03:40:00*1.24439*1.24416*1.24449*1.24407
10/05/2012 03:45:00*1.24416*1.24427*1.24446*1.24401
10/05/2012 03:50:00*1.24427*1.24435*1.24456*1.24427
10/05/2012 03:55:00*1.24435*1.24366*1.24464*1.2436
10/05/2012 04:00:00*1.24366*1.24341*1.24369*1.2434
10/05/2012 04:05:00*1.24341*1.24349*1.24366*1.24332
10/05/2012 04:10:00*1.24349*1.24336*1.24365*1.24336
10/05/2012 04:15:00*1.24336*1.24336*1.24346*1.24329
10/05/2012 04:20:00*1.24336*1.24339*1.24357*1.24334
10/05/2012 04:25:00*1.24339*1.24341*1.24365*1.24334
10/05/2012 04:30:00*1.24341*1.24342*1.24356*1.2433
10/05/2012 04:35:00*1.24342*1.24354*1.24373*1.24338
10/05/2012 04:40:00*1.24354*1.24373*1.24382*1.24347
10/05/2012 04:45:00*1.24373*1.24386*1.24386*1.24349
10/05/2012 04:50:00*1.24386*1.24388*1.24395*1.24371
10/05/2012 04:55:00*1.24388*1.24412*1.24412*1.24371
10/05/2012 05:00:00*1.24412*1.24393*1.24412*1.2439
10/05/2012 05:05:00*1.24393*1.24321*1.24393*1.24316
10/05/2012 05:10:00*1.24321*1.24321*1.24331*1.2431
10/05/2012 05:15:00*1.24321*1.24353*1.24353*1.24305
10/05/2012 05:20:00*1.24353*1.24341*1.24354*1.24319
10/05/2012 05:25:00*1.24341*1.24346*1.24356*1.24303
10/05/2012 05:30:00*1.24346*1.24349*1.24355*1.24321
10/05/2012 05:35:00*1.24349*1.24349*1.24372*1.24338
10/05/2012 05:40:00*1.24349*1.2434*1.24378*1.2434
10/05/2012 05:45:00*1.2434*1.24327*1.24349*1.24323
10/05/2012 05:50:00*1.24327*1.24312*1.24329*1.24303
10/05/2012 05:55:00*1.24312*1.24297*1.24312*1.2429
10/05/2012 06:00:00*1.24297*1.24321*1.24327*1.24278
10/05/2012 06:05:00*1.24321*1.24361*1.24361*1.24319
10/05/2012 06:10:00*1.24361*1.24296*1.24366*1.24289
10/05/2012 06:15:00*1.24296*1.24298*1.24322*1.24288
10/05/2012 06:20:00*1.24298*1.24292*1.2431*1.24284
10/05/2012 06:25:00*1.24292*1.2429*1.24302*1.24283
10/05/2012 06:30:00*1.2429*1.24295*1.24295*1.24283
10/05/2012 06:35:00*1.24295*1.24295*1.24299*1.24284
10/05/2012 06:40:00*1.24295*1.24287*1.24305*1.24287
10/05/2012 06:45:00*1.24287*1.24282*1.24294*1.24282
10/05/2012 06:50:00*1.24282*1.24356*1.24356*1.24282
10/05/2012 06:55:00*1.24356*1.24365*1.24371*1.24346
10/05/2012 07:00:00*1.24365*1.24398*1.24402*1.24348
10/05/2012 07:05:00*1.24398*1.24359*1.24419*1.24355
10/05/2012 07:10:00*1.24359*1.24368*1.24374*1.24359
10/05/2012 07:15:00*1.24368*1.24382*1.24386*1.24368
10/05/2012 07:20:00*1.24382*1.24393*1.24404*1.24373
10/05/2012 07:25:00*1.24393*1.24376*1.24402*1.24356
10/05/2012 07:30:00*1.24376*1.24352*1.24386*1.24352
10/05/2012 07:35:00*1.24352*1.24349*1.24352*1.2434
10/05/2012 07:40:00*1.24349*1.2434*1.24356*1.24336
10/05/2012 07:45:00*1.2434*1.24333*1.24342*1.24331
10/05/2012 07:50:00*1.24333*1.24337*1.24344*1.2433
10/05/2012 07:55:00*1.24337*1.24365*1.24365*1.24333
10/05/2012 08:00:00*1.24365*1.24324*1.24369*1.24318
10/05/2012 08:05:00*1.24324*1.24329*1.24342*1.24318
10/05/2012 08:10:00*1.24329*1.24327*1.24339*1.2432
10/05/2012 08:15:00*1.24327*1.24348*1.24366*1.24324
10/05/2012 08:20:00*1.24348*1.24314*1.24371*1.24312
10/05/2012 08:25:00*1.24314*1.24296*1.24331*1.24289
10/05/2012 08:30:00*1.24296*1.24257*1.24304*1.24256
10/05/2012 08:35:00*1.24257*1.24322*1.24364*1.24154
10/05/2012 08:40:00*1.24322*1.24332*1.24374*1.24281
10/05/2012 08:45:00*1.24332*1.24315*1.24364*1.24309
10/05/2012 08:50:00*1.24315*1.24295*1.24327*1.24216
10/05/2012 08:55:00*1.24295*1.24307*1.24329*1.24292
10/05/2012 09:00:00*1.24307*1.24291*1.24315*1.2425
10/05/2012 09:05:00*1.24291*1.24213*1.24315*1.24208
10/05/2012 09:10:00*1.24213*1.24249*1.24287*1.24203
10/05/2012 09:15:00*1.24249*1.24204*1.24272*1.24192
10/05/2012 09:20:00*1.24204*1.24273*1.24306*1.24195
10/05/2012 09:25:00*1.24273*1.24237*1.24276*1.24231
10/05/2012 09:30:00*1.24237*1.24229*1.2424*1.2421
10/05/2012 09:35:00*1.24229*1.24244*1.24249*1.24212
10/05/2012 09:40:00*1.24244*1.24221*1.24248*1.24192
10/05/2012 09:45:00*1.24221*1.24235*1.2425*1.242
10/05/2012 09:50:00*1.24235*1.24301*1.24307*1.24197
10/05/2012 09:55:00*1.24301*1.24305*1.24354*1.24296
10/05/2012 10:00:00*1.24305*1.24334*1.24341*1.24243
10/05/2012 10:05:00*1.24334*1.24278*1.24341*1.24275
10/05/2012 10:10:00*1.24278*1.24272*1.2429*1.24264
10/05/2012 10:15:00*1.24272*1.24272*1.24283*1.24207
10/05/2012 10:20:00*1.24272*1.24286*1.24286*1.24242
10/05/2012 10:25:00*1.24286*1.24213*1.24301*1.24196
10/05/2012 10:30:00*1.24213*1.24199*1.24223*1.24197
10/05/2012 10:35:00*1.24199*1.24213*1.24221*1.24195
10/05/2012 10:40:00*1.24213*1.24193*1.24216*1.24178
10/05/2012 10:45:00*1.24193*1.24154*1.24193*1.2415
10/05/2012 10:50:00*1.24154*1.24139*1.24173*1.2411
10/05/2012 10:55:00*1.24139*1.24071*1.24139*1.24063
10/05/2012 11:00:00*1.24071*1.24136*1.24143*1.24067
10/05/2012 11:05:00*1.24136*1.2409*1.24161*1.24086
10/05/2012 11:10:00*1.2409*1.24079*1.24093*1.24063
10/05/2012 11:15:00*1.24079*1.24134*1.24141*1.24074
10/05/2012 11:20:00*1.24134*1.24092*1.24147*1.24085
10/05/2012 11:25:00*1.24092*1.24098*1.24147*1.24089
10/05/2012 11:30:00*1.24098*1.24069*1.24111*1.24065
10/05/2012 11:35:00*1.24069*1.24078*1.24087*1.24066
10/05/2012 11:40:00*1.24078*1.24082*1.24098*1.24066
10/05/2012 11:45:00*1.24082*1.24073*1.24083*1.24053
10/05/2012 11:50:00*1.24073*1.24103*1.24113*1.24053
10/05/2012 11:55:00*1.24103*1.2408*1.24149*1.24076
10/05/2012 12:00:00*1.2408*1.24129*1.24137*1.24069
10/05/2012 12:05:00*1.24129*1.24089*1.24129*1.24089
10/05/2012 12:10:00*1.24089*1.2414*1.2414*1.24054
10/05/2012 12:15:00*1.2414*1.24153*1.24167*1.24138
10/05/2012 12:20:00*1.24153*1.24144*1.24155*1.24136
10/05/2012 12:25:00*1.24144*1.24125*1.24151*1.24116
10/05/2012 12:30:00*1.24125*1.241*1.24132*1.24096
10/05/2012 12:35:00*1.241*1.24183*1.24189*1.241
10/05/2012 12:40:00*1.24183*1.24173*1.24186*1.24167
10/05/2012 12:45:00*1.24173*1.2415*1.24183*1.24147
10/05/2012 12:50:00*1.2415*1.24149*1.24162*1.24143
10/05/2012 12:55:00*1.24149*1.24163*1.24166*1.24132
10/05/2012 13:00:00*1.24163*1.24146*1.24164*1.24138
10/05/2012 13:05:00*1.24146*1.24151*1.24163*1.24141
10/05/2012 13:10:00*1.24151*1.24156*1.24171*1.24135
10/05/2012 13:15:00*1.24156*1.24211*1.24241*1.24143
10/05/2012 13:20:00*1.24211*1.24226*1.24234*1.24208
10/05/2012 13:25:00*1.24226*1.24199*1.24236*1.24194
10/05/2012 13:30:00*1.24199*1.24363*1.24372*1.24183
10/05/2012 13:35:00*1.24363*1.24504*1.24504*1.24304
10/05/2012 13:40:00*1.24504*1.24408*1.2451*1.24396
10/05/2012 13:45:00*1.24408*1.2442*1.24429*1.24376
10/05/2012 13:50:00*1.2442*1.24413*1.24435*1.24401
10/05/2012 13:55:00*1.24413*1.24358*1.24415*1.24358
10/05/2012 14:00:00*1.24358*1.2434*1.24378*1.24333
10/05/2012 14:05:00*1.2434*1.24346*1.24346*1.24324
10/05/2012 14:10:00*1.24346*1.24383*1.24391*1.24346
10/05/2012 14:15:00*1.24383*1.24325*1.24392*1.24317
10/05/2012 14:20:00*1.24325*1.2433*1.24345*1.24318
10/05/2012 14:25:00*1.2433*1.24302*1.24331*1.24294
10/05/2012 14:30:00*1.24302*1.24318*1.24318*1.24296
10/05/2012 14:35:00*1.24318*1.24305*1.2433*1.24305
10/05/2012 14:40:00*1.24305*1.24294*1.24313*1.24289
10/05/2012 14:45:00*1.24294*1.24359*1.24363*1.24284
10/05/2012 14:50:00*1.24359*1.24476*1.24497*1.2434
10/05/2012 14:55:00*1.24476*1.24526*1.24586*1.24476
10/05/2012 15:00:00*1.24526*1.24466*1.24617*1.24444
10/05/2012 15:05:00*1.24466*1.24459*1.24546*1.24386
10/05/2012 15:10:00*1.24459*1.24466*1.24484*1.24399
10/05/2012 15:15:00*1.24466*1.244*1.24512*1.24375
10/05/2012 15:20:00*1.244*1.24418*1.24456*1.244
10/05/2012 15:25:00*1.24418*1.2441*1.24418*1.24365
10/05/2012 15:30:00*1.2441*1.24439*1.24445*1.24402
10/05/2012 15:35:00*1.24439*1.24446*1.24481*1.24405
10/05/2012 15:40:00*1.24446*1.24442*1.2446*1.24412
10/05/2012 15:45:00*1.24442*1.24417*1.24454*1.24412
10/05/2012 15:50:00*1.24417*1.24466*1.24475*1.24411
10/05/2012 15:55:00*1.24466*1.24456*1.24507*1.2445
10/05/2012 16:00:00*1.24456*1.24442*1.24472*1.24387
10/05/2012 16:05:00*1.24442*1.24517*1.24523*1.24429
10/05/2012 16:10:00*1.24517*1.24547*1.24571*1.24507
10/05/2012 16:15:00*1.24547*1.24556*1.24606*1.24547
10/05/2012 16:20:00*1.24556*1.24574*1.24589*1.24545
10/05/2012 16:25:00*1.24574*1.24507*1.24578*1.24492
10/05/2012 16:30:00*1.24507*1.24531*1.24539*1.24505
10/05/2012 16:35:00*1.24531*1.24499*1.24547*1.24468
10/05/2012 16:40:00*1.24499*1.24558*1.246*1.24499
10/05/2012 16:45:00*1.24558*1.2458*1.24591*1.24558
10/05/2012 16:50:00*1.2458*1.24534*1.24624*1.24518
10/05/2012 16:55:00*1.24534*1.24604*1.24676*1.24521
10/05/2012 17:00:00*1.24604*1.24545*1.24611*1.24542
