10/03/2012 17:05:00*1.24673*1.24601*1.24673*1.24531
10/03/2012 17:10:00*1.24601*1.24592*1.24606*1.2457
10/03/2012 17:15:00*1.24592*1.24616*1.24635*1.24591
10/03/2012 17:20:00*1.24616*1.24616*1.24649*1.24607
10/03/2012 17:25:00*1.24616*1.24618*1.24618*1.24593
10/03/2012 17:30:00*1.24618*1.24621*1.24621*1.24593
10/03/2012 17:35:00*1.24621*1.24662*1.24662*1.24621
10/03/2012 17:40:00*1.24662*1.24648*1.24667*1.24639
10/03/2012 17:45:00*1.24648*1.24697*1.24698*1.24647
10/03/2012 17:50:00*1.24697*1.24681*1.24734*1.24672
10/03/2012 17:55:00*1.24681*1.24691*1.24692*1.24653
10/03/2012 18:00:00*1.24691*1.24691*1.24691*1.24683
10/03/2012 18:05:00*1.24691*1.24736*1.24738*1.24672
10/03/2012 18:10:00*1.24736*1.24707*1.24736*1.24705
10/03/2012 18:15:00*1.24707*1.24691*1.24719*1.24679
10/03/2012 18:20:00*1.24691*1.24683*1.24695*1.24678
10/03/2012 18:25:00*1.24683*1.2468*1.24685*1.24665
10/03/2012 18:30:00*1.2468*1.24661*1.24695*1.24653
10/03/2012 18:35:00*1.24661*1.24659*1.24667*1.24649
10/03/2012 18:40:00*1.24659*1.24686*1.24697*1.2464
10/03/2012 18:45:00*1.24686*1.24667*1.24686*1.24643
10/03/2012 18:50:00*1.24667*1.24672*1.24677*1.2466
10/03/2012 18:55:00*1.24672*1.24606*1.24672*1.2459
10/03/2012 19:00:00*1.24606*1.24591*1.24621*1.24563
10/03/2012 19:05:00*1.24591*1.2458*1.24591*1.2456
10/03/2012 19:10:00*1.2458*1.24539*1.2458*1.24534
10/03/2012 19:15:00*1.24539*1.24544*1.24549*1.24499
10/03/2012 19:20:00*1.24544*1.24572*1.24586*1.24536
10/03/2012 19:25:00*1.24572*1.24514*1.24586*1.24514
10/03/2012 19:30:00*1.24514*1.24505*1.24519*1.2449
10/03/2012 19:35:00*1.24505*1.2454*1.24569*1.24493
10/03/2012 19:40:00*1.2454*1.24529*1.24541*1.24526
10/03/2012 19:45:00*1.24529*1.24517*1.24529*1.24513
10/03/2012 19:50:00*1.24517*1.24569*1.24569*1.24517
10/03/2012 19:55:00*1.24569*1.24544*1.24573*1.24539
10/03/2012 20:00:00*1.24544*1.2455*1.24557*1.24539
10/03/2012 20:05:00*1.2455*1.24546*1.24564*1.24511
10/03/2012 20:10:00*1.24546*1.2452*1.24561*1.245
10/03/2012 20:15:00*1.2452*1.24487*1.24521*1.24479
10/03/2012 20:20:00*1.24487*1.245*1.24503*1.24475
10/03/2012 20:25:00*1.245*1.24495*1.24527*1.24495
10/03/2012 20:30:00*1.24495*1.24478*1.24495*1.24473
10/03/2012 20:35:00*1.24478*1.24461*1.24492*1.2445
10/03/2012 20:40:00*1.24461*1.24471*1.24481*1.24456
10/03/2012 20:45:00*1.24471*1.24495*1.24495*1.24465
10/03/2012 20:50:00*1.24495*1.24496*1.24503*1.24489
10/03/2012 20:55:00*1.24496*1.2445*1.24497*1.24447
10/03/2012 21:00:00*1.2445*1.24427*1.2445*1.24411
10/03/2012 21:05:00*1.24427*1.24444*1.24461*1.24427
10/03/2012 21:10:00*1.24444*1.24456*1.2446*1.24429
10/03/2012 21:15:00*1.24456*1.24507*1.24508*1.24441
10/03/2012 21:20:00*1.24507*1.24509*1.24536*1.24492
10/03/2012 21:25:00*1.24509*1.245*1.24527*1.245
10/03/2012 21:30:00*1.245*1.2445*1.24512*1.2445
10/03/2012 21:35:00*1.2445*1.24408*1.24518*1.24337
10/03/2012 21:40:00*1.24408*1.24385*1.24428*1.2438
10/03/2012 21:45:00*1.24385*1.24378*1.24402*1.2437
10/03/2012 21:50:00*1.24378*1.24365*1.24389*1.2436
10/03/2012 21:55:00*1.24365*1.24362*1.24401*1.24356
10/03/2012 22:00:00*1.24362*1.24279*1.24364*1.24269
10/03/2012 22:05:00*1.24279*1.24311*1.24316*1.24277
10/03/2012 22:10:00*1.24311*1.24292*1.24331*1.24284
10/03/2012 22:15:00*1.24292*1.24303*1.24316*1.24285
10/03/2012 22:20:00*1.24303*1.24267*1.24318*1.24266
10/03/2012 22:25:00*1.24267*1.2429*1.24299*1.24265
10/03/2012 22:30:00*1.2429*1.24316*1.24346*1.24289
10/03/2012 22:35:00*1.24316*1.24341*1.24341*1.24283
10/03/2012 22:40:00*1.24341*1.24403*1.24406*1.24331
10/03/2012 22:45:00*1.24403*1.24366*1.24416*1.2435
10/03/2012 22:50:00*1.24366*1.24314*1.24366*1.24313
10/03/2012 22:55:00*1.24314*1.24323*1.24346*1.2431
10/03/2012 23:00:00*1.24323*1.24378*1.24389*1.24322
10/03/2012 23:05:00*1.24378*1.24409*1.24421*1.24374
10/03/2012 23:10:00*1.24409*1.2441*1.24419*1.24397
10/03/2012 23:15:00*1.2441*1.24457*1.24482*1.2441
10/03/2012 23:20:00*1.24457*1.24472*1.24495*1.24446
10/03/2012 23:25:00*1.24472*1.24469*1.24487*1.24455
10/03/2012 23:30:00*1.24469*1.24459*1.24472*1.24446
10/03/2012 23:35:00*1.24459*1.24444*1.2446*1.2443
10/03/2012 23:40:00*1.24444*1.24425*1.24446*1.24403
10/03/2012 23:45:00*1.24425*1.24425*1.2443*1.24407
10/03/2012 23:50:00*1.24425*1.24427*1.24428*1.24408
10/03/2012 23:55:00*1.24427*1.24418*1.24429*1.24418
10/04/2012 00:00:00*1.24418*1.24415*1.24423*1.24408
10/04/2012 00:05:00*1.24415*1.24412*1.2442*1.24405
10/04/2012 00:10:00*1.24412*1.24393*1.24415*1.24391
10/04/2012 00:15:00*1.24393*1.24413*1.2442*1.24387
10/04/2012 00:20:00*1.24413*1.24437*1.24443*1.24412
10/04/2012 00:25:00*1.24437*1.24453*1.24459*1.2442
10/04/2012 00:30:00*1.24453*1.24443*1.24474*1.24442
10/04/2012 00:35:00*1.24443*1.245*1.245*1.24443
10/04/2012 00:40:00*1.245*1.24521*1.24526*1.24486
10/04/2012 00:45:00*1.24521*1.24511*1.24528*1.24507
10/04/2012 00:50:00*1.24511*1.24554*1.24558*1.24473
10/04/2012 00:55:00*1.24554*1.24568*1.24578*1.24538
10/04/2012 01:00:00*1.24568*1.24552*1.24576*1.2455
10/04/2012 01:05:00*1.24552*1.24563*1.24575*1.24552
10/04/2012 01:10:00*1.24563*1.24589*1.24604*1.24562
10/04/2012 01:15:00*1.24589*1.24537*1.2459*1.24531
10/04/2012 01:20:00*1.24537*1.24535*1.24559*1.24521
10/04/2012 01:25:00*1.24535*1.24534*1.24559*1.24532
10/04/2012 01:30:00*1.24534*1.24542*1.24542*1.2453
10/04/2012 01:35:00*1.24542*1.24549*1.24553*1.24532
10/04/2012 01:40:00*1.24549*1.2457*1.2457*1.24545
10/04/2012 01:45:00*1.2457*1.24568*1.24577*1.24559
10/04/2012 01:50:00*1.24568*1.24546*1.24576*1.24537
10/04/2012 01:55:00*1.24546*1.24515*1.24556*1.24501
10/04/2012 02:00:00*1.24515*1.24504*1.24534*1.24504
10/04/2012 02:05:00*1.24504*1.24518*1.24527*1.24502
10/04/2012 02:10:00*1.24518*1.2451*1.24547*1.24508
10/04/2012 02:15:00*1.2451*1.24497*1.24523*1.24486
10/04/2012 02:20:00*1.24497*1.24505*1.24518*1.24492
10/04/2012 02:25:00*1.24505*1.245*1.24509*1.24492
10/04/2012 02:30:00*1.245*1.24523*1.24542*1.24486
10/04/2012 02:35:00*1.24523*1.2449*1.24532*1.2449
10/04/2012 02:40:00*1.2449*1.24493*1.24511*1.2449
10/04/2012 02:45:00*1.24493*1.24506*1.24532*1.2449
10/04/2012 02:50:00*1.24506*1.24548*1.24586*1.24502
10/04/2012 02:55:00*1.24548*1.24569*1.24574*1.24542
10/04/2012 03:00:00*1.24569*1.24572*1.24581*1.24559
10/04/2012 03:05:00*1.24572*1.24588*1.24609*1.24548
10/04/2012 03:10:00*1.24588*1.24546*1.24611*1.24538
10/04/2012 03:15:00*1.24546*1.24538*1.24551*1.24516
10/04/2012 03:20:00*1.24538*1.24521*1.24542*1.24515
10/04/2012 03:25:00*1.24521*1.2449*1.24521*1.2449
10/04/2012 03:30:00*1.2449*1.2449*1.24499*1.24486
10/04/2012 03:35:00*1.2449*1.2449*1.24496*1.2449
10/04/2012 03:40:00*1.2449*1.2449*1.24493*1.2449
10/04/2012 03:45:00*1.2449*1.24478*1.24492*1.24475
10/04/2012 03:50:00*1.24478*1.24494*1.2453*1.24478
10/04/2012 03:55:00*1.24494*1.24482*1.24507*1.24467
10/04/2012 04:00:00*1.24482*1.24456*1.24486*1.24434
10/04/2012 04:05:00*1.24456*1.24457*1.24479*1.24447
10/04/2012 04:10:00*1.24457*1.24463*1.24479*1.24439
10/04/2012 04:15:00*1.24463*1.24503*1.24504*1.24459
10/04/2012 04:20:00*1.24503*1.24506*1.24533*1.24495
10/04/2012 04:25:00*1.24506*1.24491*1.24541*1.2448
10/04/2012 04:30:00*1.24491*1.24442*1.24491*1.24442
10/04/2012 04:35:00*1.24442*1.24432*1.24453*1.24432
10/04/2012 04:40:00*1.24432*1.24441*1.24444*1.24424
10/04/2012 04:45:00*1.24441*1.24434*1.24447*1.2442
10/04/2012 04:50:00*1.24434*1.24446*1.24461*1.24429
10/04/2012 04:55:00*1.24446*1.2445*1.24467*1.24423
10/04/2012 05:00:00*1.2445*1.2446*1.24471*1.24431
10/04/2012 05:05:00*1.2446*1.2448*1.24505*1.24443
10/04/2012 05:10:00*1.2448*1.24468*1.24491*1.24463
10/04/2012 05:15:00*1.24468*1.24461*1.2449*1.24461
10/04/2012 05:20:00*1.24461*1.24483*1.24491*1.2446
10/04/2012 05:25:00*1.24483*1.24456*1.24491*1.24449
10/04/2012 05:30:00*1.24456*1.24458*1.24458*1.2444
10/04/2012 05:35:00*1.24458*1.24459*1.24463*1.24444
10/04/2012 05:40:00*1.24459*1.24456*1.24462*1.24422
10/04/2012 05:45:00*1.24456*1.24473*1.24496*1.24446
10/04/2012 05:50:00*1.24473*1.24493*1.24501*1.24457
10/04/2012 05:55:00*1.24493*1.24496*1.24511*1.24489
10/04/2012 06:00:00*1.24496*1.24509*1.24536*1.24496
10/04/2012 06:05:00*1.24509*1.24513*1.24556*1.24502
10/04/2012 06:10:00*1.24513*1.24537*1.24542*1.24512
10/04/2012 06:15:00*1.24537*1.24578*1.24609*1.24537
10/04/2012 06:20:00*1.24578*1.2457*1.24593*1.24565
10/04/2012 06:25:00*1.2457*1.24548*1.24572*1.24539
10/04/2012 06:30:00*1.24548*1.24544*1.24572*1.24532
10/04/2012 06:35:00*1.24544*1.24583*1.24593*1.2453
10/04/2012 06:40:00*1.24583*1.24566*1.24587*1.24566
10/04/2012 06:45:00*1.24566*1.24568*1.24582*1.24566
10/04/2012 06:50:00*1.24568*1.24582*1.24587*1.24566
10/04/2012 06:55:00*1.24582*1.24583*1.24601*1.24576
10/04/2012 07:00:00*1.24583*1.24589*1.24651*1.24583
10/04/2012 07:05:00*1.24589*1.24524*1.24608*1.24524
10/04/2012 07:10:00*1.24524*1.24538*1.24538*1.2452
10/04/2012 07:15:00*1.24538*1.24559*1.24568*1.24534
10/04/2012 07:20:00*1.24559*1.24552*1.2457*1.2454
10/04/2012 07:25:00*1.24552*1.24512*1.24552*1.24511
10/04/2012 07:30:00*1.24512*1.24509*1.24524*1.24505
10/04/2012 07:35:00*1.24509*1.24512*1.24532*1.24507
10/04/2012 07:40:00*1.24512*1.24499*1.24516*1.24491
10/04/2012 07:45:00*1.24499*1.2458*1.24594*1.24489
10/04/2012 07:50:00*1.2458*1.24533*1.24589*1.24527
10/04/2012 07:55:00*1.24533*1.24534*1.24557*1.24531
10/04/2012 08:00:00*1.24534*1.24565*1.24571*1.24515
10/04/2012 08:05:00*1.24565*1.24553*1.24581*1.24553
10/04/2012 08:10:00*1.24553*1.24568*1.24574*1.24542
10/04/2012 08:15:00*1.24568*1.24557*1.24588*1.24548
10/04/2012 08:20:00*1.24557*1.24543*1.24576*1.24538
10/04/2012 08:25:00*1.24543*1.24512*1.24543*1.2451
10/04/2012 08:30:00*1.24512*1.2455*1.24613*1.24497
10/04/2012 08:35:00*1.2455*1.24567*1.24574*1.24496
10/04/2012 08:40:00*1.24567*1.24541*1.24576*1.24531
10/04/2012 08:45:00*1.24541*1.24482*1.24565*1.24472
10/04/2012 08:50:00*1.24482*1.24552*1.24563*1.24471
10/04/2012 08:55:00*1.24552*1.24573*1.24576*1.24496
10/04/2012 09:00:00*1.24573*1.24583*1.24596*1.24543
10/04/2012 09:05:00*1.24583*1.24554*1.24592*1.24539
10/04/2012 09:10:00*1.24554*1.24518*1.24573*1.24518
10/04/2012 09:15:00*1.24518*1.24546*1.24555*1.24515
10/04/2012 09:20:00*1.24546*1.24566*1.24595*1.24539
10/04/2012 09:25:00*1.24566*1.24637*1.2465*1.24556
10/04/2012 09:30:00*1.24637*1.24592*1.24645*1.24585
10/04/2012 09:35:00*1.24592*1.24606*1.2466*1.24591
10/04/2012 09:40:00*1.24606*1.24693*1.24717*1.24593
10/04/2012 09:45:00*1.24693*1.24761*1.24833*1.24678
10/04/2012 09:50:00*1.24761*1.24808*1.24819*1.24748
10/04/2012 09:55:00*1.24808*1.24839*1.24901*1.24796
10/04/2012 10:00:00*1.24839*1.24844*1.2489*1.24811
10/04/2012 10:05:00*1.24844*1.24957*1.25042*1.24827
10/04/2012 10:10:00*1.24957*1.24906*1.24965*1.24885
10/04/2012 10:15:00*1.24906*1.24898*1.24933*1.24883
10/04/2012 10:20:00*1.24898*1.24845*1.24913*1.24825
10/04/2012 10:25:00*1.24845*1.24819*1.24884*1.24805
10/04/2012 10:30:00*1.24819*1.24809*1.24831*1.24794
10/04/2012 10:35:00*1.24809*1.24798*1.24843*1.24782
10/04/2012 10:40:00*1.24798*1.24863*1.24877*1.24797
10/04/2012 10:45:00*1.24863*1.24844*1.24882*1.2484
10/04/2012 10:50:00*1.24844*1.24802*1.24844*1.2478
10/04/2012 10:55:00*1.24802*1.24807*1.24828*1.2479
10/04/2012 11:00:00*1.24807*1.24818*1.24832*1.24755
10/04/2012 11:05:00*1.24818*1.24807*1.24828*1.24795
10/04/2012 11:10:00*1.24807*1.24827*1.24861*1.24793
10/04/2012 11:15:00*1.24827*1.24856*1.24856*1.24815
10/04/2012 11:20:00*1.24856*1.24833*1.24858*1.24827
10/04/2012 11:25:00*1.24833*1.24842*1.24847*1.24814
10/04/2012 11:30:00*1.24842*1.24844*1.24861*1.24838
10/04/2012 11:35:00*1.24844*1.2484*1.24897*1.24828
10/04/2012 11:40:00*1.2484*1.24831*1.24856*1.2483
10/04/2012 11:45:00*1.24831*1.24815*1.24847*1.24806
10/04/2012 11:50:00*1.24815*1.24755*1.24841*1.24748
10/04/2012 11:55:00*1.24755*1.24843*1.24844*1.24753
10/04/2012 12:00:00*1.24843*1.24873*1.24884*1.24811
10/04/2012 12:05:00*1.24873*1.24891*1.24931*1.24865
10/04/2012 12:10:00*1.24891*1.24812*1.249*1.24775
10/04/2012 12:15:00*1.24812*1.24787*1.24816*1.24765
10/04/2012 12:20:00*1.24787*1.24774*1.24826*1.24771
10/04/2012 12:25:00*1.24774*1.24759*1.24801*1.24759
10/04/2012 12:30:00*1.24759*1.24809*1.2481*1.24759
10/04/2012 12:35:00*1.24809*1.24832*1.24851*1.24768
10/04/2012 12:40:00*1.24832*1.24827*1.24832*1.2481
10/04/2012 12:45:00*1.24827*1.2481*1.24846*1.24807
10/04/2012 12:50:00*1.2481*1.24826*1.24831*1.24786
10/04/2012 12:55:00*1.24826*1.24842*1.24856*1.24826
10/04/2012 13:00:00*1.24842*1.24826*1.24852*1.24821
10/04/2012 13:05:00*1.24826*1.24798*1.24853*1.24797
10/04/2012 13:10:00*1.24798*1.24831*1.24839*1.24793
10/04/2012 13:15:00*1.24831*1.24827*1.24848*1.24819
10/04/2012 13:20:00*1.24827*1.24786*1.24832*1.24786
10/04/2012 13:25:00*1.24786*1.24852*1.24856*1.2478
10/04/2012 13:30:00*1.24852*1.24846*1.24863*1.24818
10/04/2012 13:35:00*1.24846*1.24859*1.24881*1.24841
10/04/2012 13:40:00*1.24859*1.24751*1.24865*1.24723
10/04/2012 13:45:00*1.24751*1.24779*1.24799*1.24751
10/04/2012 13:50:00*1.24779*1.24766*1.2479*1.24764
10/04/2012 13:55:00*1.24766*1.24821*1.24829*1.24762
10/04/2012 14:00:00*1.24821*1.24811*1.24851*1.2481
10/04/2012 14:05:00*1.24811*1.24769*1.24839*1.24672
10/04/2012 14:10:00*1.24769*1.24667*1.24807*1.24665
10/04/2012 14:15:00*1.24667*1.24636*1.24706*1.24632
10/04/2012 14:20:00*1.24636*1.24666*1.2468*1.24632
10/04/2012 14:25:00*1.24666*1.24686*1.24709*1.24661
10/04/2012 14:30:00*1.24686*1.24686*1.24706*1.24656
10/04/2012 14:35:00*1.24686*1.24686*1.24689*1.24651
10/04/2012 14:40:00*1.24686*1.24665*1.24697*1.2466
10/04/2012 14:45:00*1.24665*1.24636*1.24676*1.24633
10/04/2012 14:50:00*1.24636*1.24639*1.24649*1.24624
10/04/2012 14:55:00*1.24639*1.24636*1.24646*1.24629
10/04/2012 15:00:00*1.24636*1.24634*1.24666*1.2462
10/04/2012 15:05:00*1.24634*1.24675*1.24675*1.24626
10/04/2012 15:10:00*1.24675*1.24665*1.24693*1.2466
10/04/2012 15:15:00*1.24665*1.24681*1.24687*1.2466
10/04/2012 15:20:00*1.24681*1.24658*1.24698*1.24658
10/04/2012 15:25:00*1.24658*1.24672*1.24678*1.24653
10/04/2012 15:30:00*1.24672*1.24662*1.24682*1.24662
10/04/2012 15:35:00*1.24662*1.24654*1.24662*1.24647
10/04/2012 15:40:00*1.24654*1.24657*1.24663*1.24652
10/04/2012 15:45:00*1.24657*1.24642*1.24661*1.24631
10/04/2012 15:50:00*1.24642*1.24631*1.24642*1.24627
10/04/2012 15:55:00*1.24631*1.24599*1.24631*1.24595
10/04/2012 16:00:00*1.24599*1.24621*1.24622*1.24596
10/04/2012 16:05:00*1.24621*1.24644*1.2466*1.24621
10/04/2012 16:10:00*1.24644*1.24638*1.24648*1.24631
10/04/2012 16:15:00*1.24638*1.24636*1.24644*1.24619
10/04/2012 16:20:00*1.24636*1.24599*1.24636*1.24596
10/04/2012 16:25:00*1.24599*1.24584*1.24628*1.24581
10/04/2012 16:30:00*1.24584*1.24564*1.24584*1.24553
10/04/2012 16:35:00*1.24564*1.24565*1.24575*1.24564
10/04/2012 16:40:00*1.24565*1.24562*1.24571*1.24558
10/04/2012 16:45:00*1.24562*1.24565*1.24574*1.24543
10/04/2012 16:50:00*1.24565*1.24583*1.24593*1.24557
10/04/2012 16:55:00*1.24583*1.24638*1.24662*1.24583
10/04/2012 17:00:00*1.24638*1.24606*1.24642*1.24605
