10/02/2012 17:05:00*1.24009*1.24013*1.24016*1.2384
10/02/2012 17:10:00*1.24013*1.24049*1.24081*1.24007
10/02/2012 17:15:00*1.24049*1.24084*1.24095*1.24047
10/02/2012 17:20:00*1.24084*1.24114*1.24127*1.24055
10/02/2012 17:25:00*1.24114*1.24121*1.24121*1.24104
10/02/2012 17:30:00*1.24121*1.2409*1.24137*1.24082
10/02/2012 17:35:00*1.2409*1.24073*1.2411*1.24069
10/02/2012 17:40:00*1.24073*1.24075*1.24093*1.24067
10/02/2012 17:45:00*1.24075*1.24067*1.24075*1.24063
10/02/2012 17:50:00*1.24067*1.24073*1.24102*1.24063
10/02/2012 17:55:00*1.24073*1.24124*1.24145*1.24067
10/02/2012 18:00:00*1.24124*1.24145*1.24156*1.24124
10/02/2012 18:05:00*1.24145*1.24178*1.24182*1.24141
10/02/2012 18:10:00*1.24178*1.2415*1.24186*1.24146
10/02/2012 18:15:00*1.2415*1.2419*1.24191*1.24148
10/02/2012 18:20:00*1.2419*1.24176*1.24191*1.24176
10/02/2012 18:25:00*1.24176*1.24178*1.24178*1.24157
10/02/2012 18:30:00*1.24178*1.2417*1.24192*1.24149
10/02/2012 18:35:00*1.2417*1.24188*1.24188*1.24163
10/02/2012 18:40:00*1.24188*1.24185*1.24192*1.2417
10/02/2012 18:45:00*1.24185*1.24175*1.24192*1.24172
10/02/2012 18:50:00*1.24175*1.24188*1.24197*1.24148
10/02/2012 18:55:00*1.24188*1.24159*1.24202*1.24153
10/02/2012 19:00:00*1.24159*1.24163*1.24182*1.24151
10/02/2012 19:05:00*1.24163*1.24171*1.24187*1.24161
10/02/2012 19:10:00*1.24171*1.24199*1.24214*1.24171
10/02/2012 19:15:00*1.24199*1.24245*1.24245*1.24198
10/02/2012 19:20:00*1.24245*1.24274*1.24301*1.24241
10/02/2012 19:25:00*1.24274*1.24292*1.24292*1.24266
10/02/2012 19:30:00*1.24292*1.24279*1.24301*1.2426
10/02/2012 19:35:00*1.24279*1.24297*1.24308*1.24271
10/02/2012 19:40:00*1.24297*1.24252*1.243*1.24251
10/02/2012 19:45:00*1.24252*1.24268*1.24273*1.24248
10/02/2012 19:50:00*1.24268*1.24234*1.24285*1.24232
10/02/2012 19:55:00*1.24234*1.24277*1.24277*1.24234
10/02/2012 20:00:00*1.24277*1.24233*1.24277*1.24233
10/02/2012 20:05:00*1.24233*1.24195*1.24235*1.24193
10/02/2012 20:10:00*1.24195*1.24152*1.2421*1.24152
10/02/2012 20:15:00*1.24152*1.24134*1.24157*1.24134
10/02/2012 20:20:00*1.24134*1.24171*1.24182*1.24129
10/02/2012 20:25:00*1.24171*1.24193*1.24201*1.24171
10/02/2012 20:30:00*1.24193*1.24167*1.24193*1.2416
10/02/2012 20:35:00*1.24167*1.24119*1.24172*1.24106
10/02/2012 20:40:00*1.24119*1.24107*1.24119*1.24099
10/02/2012 20:45:00*1.24107*1.24089*1.24109*1.24086
10/02/2012 20:50:00*1.24089*1.24102*1.24112*1.24089
10/02/2012 20:55:00*1.24102*1.24103*1.24126*1.2409
10/02/2012 21:00:00*1.24103*1.24173*1.24176*1.24103
10/02/2012 21:05:00*1.24173*1.24185*1.24196*1.2416
10/02/2012 21:10:00*1.24185*1.24113*1.24192*1.24111
10/02/2012 21:15:00*1.24113*1.24141*1.24171*1.24113
10/02/2012 21:20:00*1.24141*1.24148*1.24151*1.24123
10/02/2012 21:25:00*1.24148*1.24156*1.24196*1.24148
10/02/2012 21:30:00*1.24156*1.24216*1.2425*1.24154
10/02/2012 21:35:00*1.24216*1.24118*1.24253*1.24112
10/02/2012 21:40:00*1.24118*1.24103*1.24134*1.24096
10/02/2012 21:45:00*1.24103*1.24035*1.24109*1.24012
10/02/2012 21:50:00*1.24035*1.24073*1.2408*1.24008
10/02/2012 21:55:00*1.24073*1.24116*1.24126*1.24071
10/02/2012 22:00:00*1.24116*1.24092*1.24126*1.24073
10/02/2012 22:05:00*1.24092*1.2412*1.24128*1.2409
10/02/2012 22:10:00*1.2412*1.2413*1.24139*1.24109
10/02/2012 22:15:00*1.2413*1.24135*1.24144*1.24107
10/02/2012 22:20:00*1.24135*1.24122*1.24135*1.24114
10/02/2012 22:25:00*1.24122*1.24115*1.24127*1.24104
10/02/2012 22:30:00*1.24115*1.24125*1.24148*1.24115
10/02/2012 22:35:00*1.24125*1.24202*1.24233*1.24118
10/02/2012 22:40:00*1.24202*1.24137*1.24214*1.24135
10/02/2012 22:45:00*1.24137*1.24203*1.24203*1.24137
10/02/2012 22:50:00*1.24203*1.24218*1.24243*1.24203
10/02/2012 22:55:00*1.24218*1.24236*1.24242*1.24203
10/02/2012 23:00:00*1.24236*1.24227*1.24245*1.24226
10/02/2012 23:05:00*1.24227*1.24236*1.24251*1.2422
10/02/2012 23:10:00*1.24236*1.24248*1.24256*1.24224
10/02/2012 23:15:00*1.24248*1.24266*1.243*1.24236
10/02/2012 23:20:00*1.24266*1.24293*1.24305*1.24262
10/02/2012 23:25:00*1.24293*1.24279*1.24299*1.24258
10/02/2012 23:30:00*1.24279*1.24272*1.24307*1.24266
10/02/2012 23:35:00*1.24272*1.24277*1.24291*1.24269
10/02/2012 23:40:00*1.24277*1.24282*1.24307*1.24277
10/02/2012 23:45:00*1.24282*1.2428*1.24297*1.24276
10/02/2012 23:50:00*1.2428*1.24278*1.24284*1.24274
10/02/2012 23:55:00*1.24278*1.2428*1.24286*1.24263
10/03/2012 00:00:00*1.2428*1.243*1.2431*1.24274
10/03/2012 00:05:00*1.243*1.24286*1.24314*1.24272
10/03/2012 00:10:00*1.24286*1.24292*1.24321*1.24286
10/03/2012 00:15:00*1.24292*1.24282*1.243*1.24269
10/03/2012 00:20:00*1.24282*1.24306*1.2431*1.2427
10/03/2012 00:25:00*1.24306*1.24328*1.24339*1.24301
10/03/2012 00:30:00*1.24328*1.24281*1.24334*1.24281
10/03/2012 00:35:00*1.24281*1.24274*1.24298*1.24274
10/03/2012 00:40:00*1.24274*1.24274*1.24286*1.2426
10/03/2012 00:45:00*1.24274*1.24273*1.24286*1.24251
10/03/2012 00:50:00*1.24273*1.24254*1.2428*1.2424
10/03/2012 00:55:00*1.24254*1.24258*1.24259*1.24248
10/03/2012 01:00:00*1.24258*1.24238*1.24259*1.24235
10/03/2012 01:05:00*1.24238*1.24286*1.24287*1.24228
10/03/2012 01:10:00*1.24286*1.24255*1.24289*1.24246
10/03/2012 01:15:00*1.24255*1.24299*1.243*1.24251
10/03/2012 01:20:00*1.24299*1.24264*1.24316*1.24263
10/03/2012 01:25:00*1.24264*1.24234*1.24264*1.24221
10/03/2012 01:30:00*1.24234*1.24247*1.24262*1.24231
10/03/2012 01:35:00*1.24247*1.24216*1.2425*1.24198
10/03/2012 01:40:00*1.24216*1.24213*1.2422*1.24204
10/03/2012 01:45:00*1.24213*1.24212*1.2422*1.2419
10/03/2012 01:50:00*1.24212*1.24233*1.24242*1.24207
10/03/2012 01:55:00*1.24233*1.24171*1.24236*1.24167
10/03/2012 02:00:00*1.24171*1.24156*1.24183*1.24151
10/03/2012 02:05:00*1.24156*1.24182*1.24195*1.24144
10/03/2012 02:10:00*1.24182*1.24188*1.24195*1.24162
10/03/2012 02:15:00*1.24188*1.24157*1.24236*1.24155
10/03/2012 02:20:00*1.24157*1.24147*1.24191*1.24136
10/03/2012 02:25:00*1.24147*1.24192*1.24206*1.24143
10/03/2012 02:30:00*1.24192*1.24273*1.24282*1.24188
10/03/2012 02:35:00*1.24273*1.24238*1.24281*1.24231
10/03/2012 02:40:00*1.24238*1.2423*1.24246*1.24221
10/03/2012 02:45:00*1.2423*1.24251*1.24261*1.24214
10/03/2012 02:50:00*1.24251*1.24267*1.24291*1.24239
10/03/2012 02:55:00*1.24267*1.24284*1.24291*1.24249
10/03/2012 03:00:00*1.24284*1.24252*1.2429*1.24227
10/03/2012 03:05:00*1.24252*1.24287*1.24296*1.24231
10/03/2012 03:10:00*1.24287*1.24306*1.24326*1.24278
10/03/2012 03:15:00*1.24306*1.24299*1.24316*1.24288
10/03/2012 03:20:00*1.24299*1.24323*1.24346*1.24286
10/03/2012 03:25:00*1.24323*1.24351*1.24371*1.24318
10/03/2012 03:30:00*1.24351*1.24352*1.24371*1.24332
10/03/2012 03:35:00*1.24352*1.24418*1.24424*1.24348
10/03/2012 03:40:00*1.24418*1.24406*1.24419*1.24371
10/03/2012 03:45:00*1.24406*1.24397*1.24421*1.24386
10/03/2012 03:50:00*1.24397*1.24398*1.24411*1.24382
10/03/2012 03:55:00*1.24398*1.24396*1.24416*1.24385
10/03/2012 04:00:00*1.24396*1.24436*1.24456*1.24391
10/03/2012 04:05:00*1.24436*1.24406*1.24471*1.24404
10/03/2012 04:10:00*1.24406*1.24414*1.24436*1.24397
10/03/2012 04:15:00*1.24414*1.24465*1.24476*1.24406
10/03/2012 04:20:00*1.24465*1.24484*1.24488*1.24441
10/03/2012 04:25:00*1.24484*1.2449*1.24497*1.24452
10/03/2012 04:30:00*1.2449*1.24449*1.2449*1.2442
10/03/2012 04:35:00*1.24449*1.24369*1.24455*1.24369
10/03/2012 04:40:00*1.24369*1.24357*1.24378*1.2435
10/03/2012 04:45:00*1.24357*1.24366*1.24389*1.24312
10/03/2012 04:50:00*1.24366*1.24393*1.24393*1.24332
10/03/2012 04:55:00*1.24393*1.24379*1.24402*1.24371
10/03/2012 05:00:00*1.24379*1.24367*1.24396*1.24361
10/03/2012 05:05:00*1.24367*1.24354*1.24391*1.24343
10/03/2012 05:10:00*1.24354*1.24369*1.24377*1.24331
10/03/2012 05:15:00*1.24369*1.24348*1.24381*1.24343
10/03/2012 05:20:00*1.24348*1.24378*1.24384*1.24335
10/03/2012 05:25:00*1.24378*1.24376*1.2438*1.24342
10/03/2012 05:30:00*1.24376*1.2437*1.24422*1.24353
10/03/2012 05:35:00*1.2437*1.24347*1.24373*1.24338
10/03/2012 05:40:00*1.24347*1.24406*1.24411*1.24342
10/03/2012 05:45:00*1.24406*1.24372*1.24411*1.24341
10/03/2012 05:50:00*1.24372*1.24377*1.24404*1.24364
10/03/2012 05:55:00*1.24377*1.24336*1.24379*1.24332
10/03/2012 06:00:00*1.24336*1.24326*1.24346*1.24303
10/03/2012 06:05:00*1.24326*1.24349*1.24368*1.24304
10/03/2012 06:10:00*1.24349*1.24333*1.24361*1.2433
10/03/2012 06:15:00*1.24333*1.24338*1.24342*1.24322
10/03/2012 06:20:00*1.24338*1.24334*1.24343*1.24333
10/03/2012 06:25:00*1.24334*1.24326*1.24338*1.24315
10/03/2012 06:30:00*1.24326*1.24327*1.24345*1.24315
10/03/2012 06:35:00*1.24327*1.24287*1.24341*1.24285
10/03/2012 06:40:00*1.24287*1.24286*1.24287*1.24272
10/03/2012 06:45:00*1.24286*1.24307*1.24321*1.24285
10/03/2012 06:50:00*1.24307*1.24275*1.24307*1.24275
10/03/2012 06:55:00*1.24275*1.24322*1.24335*1.24264
10/03/2012 07:00:00*1.24322*1.24356*1.24356*1.24301
10/03/2012 07:05:00*1.24356*1.24342*1.24374*1.24334
10/03/2012 07:10:00*1.24342*1.24334*1.24342*1.24316
10/03/2012 07:15:00*1.24334*1.24381*1.24381*1.24327
10/03/2012 07:20:00*1.24381*1.24349*1.24384*1.24349
10/03/2012 07:25:00*1.24349*1.24362*1.24375*1.24341
10/03/2012 07:30:00*1.24362*1.24326*1.24379*1.24324
10/03/2012 07:35:00*1.24326*1.24354*1.24364*1.24275
10/03/2012 07:40:00*1.24354*1.24328*1.24354*1.24319
10/03/2012 07:45:00*1.24328*1.24337*1.24347*1.24313
10/03/2012 07:50:00*1.24337*1.24338*1.24348*1.24322
10/03/2012 07:55:00*1.24338*1.24359*1.24365*1.24336
10/03/2012 08:00:00*1.24359*1.2437*1.24377*1.24348
10/03/2012 08:05:00*1.2437*1.24359*1.24376*1.24357
10/03/2012 08:10:00*1.24359*1.24357*1.24367*1.24357
10/03/2012 08:15:00*1.24357*1.24373*1.24385*1.24357
10/03/2012 08:20:00*1.24373*1.2444*1.24458*1.24357
10/03/2012 08:25:00*1.2444*1.24404*1.24451*1.24361
10/03/2012 08:30:00*1.24404*1.24452*1.24452*1.24392
10/03/2012 08:35:00*1.24452*1.24437*1.24502*1.24429
10/03/2012 08:40:00*1.24437*1.2444*1.24459*1.24435
10/03/2012 08:45:00*1.2444*1.24404*1.24444*1.24383
10/03/2012 08:50:00*1.24404*1.24375*1.24413*1.24363
10/03/2012 08:55:00*1.24375*1.24393*1.24426*1.2437
10/03/2012 09:00:00*1.24393*1.24401*1.24427*1.24359
10/03/2012 09:05:00*1.24401*1.24465*1.24466*1.24401
10/03/2012 09:10:00*1.24465*1.24487*1.24494*1.24443
10/03/2012 09:15:00*1.24487*1.24451*1.2449*1.24451
10/03/2012 09:20:00*1.24451*1.24439*1.24457*1.24436
10/03/2012 09:25:00*1.24439*1.24438*1.24441*1.24427
10/03/2012 09:30:00*1.24438*1.24494*1.24502*1.24427
10/03/2012 09:35:00*1.24494*1.24487*1.24513*1.24461
10/03/2012 09:40:00*1.24487*1.24537*1.24538*1.24484
10/03/2012 09:45:00*1.24537*1.24606*1.24657*1.24536
10/03/2012 09:50:00*1.24606*1.2461*1.24626*1.2459
10/03/2012 09:55:00*1.2461*1.24574*1.24625*1.24561
10/03/2012 10:00:00*1.24574*1.24521*1.24583*1.24512
10/03/2012 10:05:00*1.24521*1.24545*1.24613*1.2449
10/03/2012 10:10:00*1.24545*1.24536*1.2457*1.24531
10/03/2012 10:15:00*1.24536*1.24505*1.2454*1.24479
10/03/2012 10:20:00*1.24505*1.24487*1.24514*1.24469
10/03/2012 10:25:00*1.24487*1.24528*1.24541*1.24447
10/03/2012 10:30:00*1.24528*1.24573*1.24573*1.24523
10/03/2012 10:35:00*1.24573*1.24541*1.24596*1.24536
10/03/2012 10:40:00*1.24541*1.24556*1.24556*1.24523
10/03/2012 10:45:00*1.24556*1.2457*1.24616*1.24532
10/03/2012 10:50:00*1.2457*1.24569*1.24593*1.24529
10/03/2012 10:55:00*1.24569*1.24579*1.24626*1.24546
10/03/2012 11:00:00*1.24579*1.24502*1.24601*1.24495
10/03/2012 11:05:00*1.24502*1.2457*1.24573*1.24497
10/03/2012 11:10:00*1.2457*1.24522*1.24576*1.24508
10/03/2012 11:15:00*1.24522*1.24519*1.24526*1.245
10/03/2012 11:20:00*1.24519*1.24499*1.2452*1.24492
10/03/2012 11:25:00*1.24499*1.24519*1.24527*1.24498
10/03/2012 11:30:00*1.24519*1.24524*1.24524*1.24481
10/03/2012 11:35:00*1.24524*1.24531*1.24531*1.24501
10/03/2012 11:40:00*1.24531*1.24528*1.24533*1.24513
10/03/2012 11:45:00*1.24528*1.24566*1.24571*1.24527
10/03/2012 11:50:00*1.24566*1.24554*1.24566*1.24503
10/03/2012 11:55:00*1.24554*1.24593*1.24593*1.2455
10/03/2012 12:00:00*1.24593*1.2455*1.24597*1.24548
10/03/2012 12:05:00*1.2455*1.24565*1.24581*1.2455
10/03/2012 12:10:00*1.24565*1.24561*1.24578*1.24509
10/03/2012 12:15:00*1.24561*1.24541*1.24575*1.24538
10/03/2012 12:20:00*1.24541*1.24543*1.24552*1.24535
10/03/2012 12:25:00*1.24543*1.24573*1.24575*1.24541
10/03/2012 12:30:00*1.24573*1.24573*1.24586*1.24564
10/03/2012 12:35:00*1.24573*1.24615*1.24619*1.24573
10/03/2012 12:40:00*1.24615*1.24604*1.24637*1.24604
10/03/2012 12:45:00*1.24604*1.24596*1.24608*1.2459
10/03/2012 12:50:00*1.24596*1.24617*1.24621*1.24594
10/03/2012 12:55:00*1.24617*1.24623*1.24639*1.24609
10/03/2012 13:00:00*1.24623*1.24624*1.2464*1.24605
10/03/2012 13:05:00*1.24624*1.24668*1.24672*1.24624
10/03/2012 13:10:00*1.24668*1.24653*1.24677*1.24648
10/03/2012 13:15:00*1.24653*1.24644*1.24676*1.24644
10/03/2012 13:20:00*1.24644*1.24632*1.24657*1.24632
10/03/2012 13:25:00*1.24632*1.24651*1.24664*1.24632
10/03/2012 13:30:00*1.24651*1.24663*1.24663*1.24644
10/03/2012 13:35:00*1.24663*1.24637*1.24664*1.24631
10/03/2012 13:40:00*1.24637*1.24636*1.24664*1.24631
10/03/2012 13:45:00*1.24636*1.24646*1.24662*1.24636
10/03/2012 13:50:00*1.24646*1.24633*1.24656*1.24624
10/03/2012 13:55:00*1.24633*1.24645*1.24705*1.24622
10/03/2012 14:00:00*1.24645*1.24632*1.24646*1.24613
10/03/2012 14:05:00*1.24632*1.24645*1.24676*1.24615
10/03/2012 14:10:00*1.24645*1.24633*1.24657*1.24629
10/03/2012 14:15:00*1.24633*1.24625*1.24636*1.24625
10/03/2012 14:20:00*1.24625*1.24669*1.24723*1.24623
10/03/2012 14:25:00*1.24669*1.24663*1.24687*1.2463
10/03/2012 14:30:00*1.24663*1.24644*1.24683*1.24637
10/03/2012 14:35:00*1.24644*1.24629*1.24651*1.24629
10/03/2012 14:40:00*1.24629*1.24607*1.24634*1.24603
10/03/2012 14:45:00*1.24607*1.24608*1.24613*1.24593
10/03/2012 14:50:00*1.24608*1.24644*1.24652*1.24603
10/03/2012 14:55:00*1.24644*1.24624*1.24693*1.24618
10/03/2012 15:00:00*1.24624*1.24659*1.24661*1.24605
10/03/2012 15:05:00*1.24659*1.24705*1.24726*1.24646
10/03/2012 15:10:00*1.24705*1.24736*1.24738*1.2469
10/03/2012 15:15:00*1.24736*1.24725*1.24738*1.24703
10/03/2012 15:20:00*1.24725*1.24717*1.24757*1.24716
10/03/2012 15:25:00*1.24717*1.24698*1.24731*1.2469
10/03/2012 15:30:00*1.24698*1.24692*1.24698*1.24675
10/03/2012 15:35:00*1.24692*1.24647*1.24698*1.24614
10/03/2012 15:40:00*1.24647*1.24633*1.2465*1.24604
10/03/2012 15:45:00*1.24633*1.24617*1.24639*1.246
10/03/2012 15:50:00*1.24617*1.24644*1.24646*1.24611
10/03/2012 15:55:00*1.24644*1.24647*1.24658*1.24643
10/03/2012 16:00:00*1.24647*1.24644*1.24656*1.24639
10/03/2012 16:05:00*1.24644*1.24662*1.24668*1.24631
10/03/2012 16:10:00*1.24662*1.24646*1.24673*1.24644
10/03/2012 16:15:00*1.24646*1.24584*1.24648*1.24554
10/03/2012 16:20:00*1.24584*1.24546*1.24585*1.24535
10/03/2012 16:25:00*1.24546*1.24597*1.24603*1.24546
10/03/2012 16:30:00*1.24597*1.24586*1.24597*1.24584
10/03/2012 16:35:00*1.24586*1.24593*1.24598*1.24584
10/03/2012 16:40:00*1.24593*1.24598*1.24618*1.24575
10/03/2012 16:45:00*1.24598*1.24615*1.24618*1.24585
10/03/2012 16:50:00*1.24615*1.24628*1.24636*1.24612
10/03/2012 16:55:00*1.24628*1.24661*1.2467*1.24628
10/03/2012 17:00:00*1.24661*1.24673*1.24719*1.24658
