10/01/2012 17:05:00*1.25181*1.25162*1.2519*1.25153
10/01/2012 17:10:00*1.25162*1.25169*1.25177*1.25162
10/01/2012 17:15:00*1.25169*1.25176*1.25215*1.25168
10/01/2012 17:20:00*1.25176*1.25181*1.25234*1.25173
10/01/2012 17:25:00*1.25181*1.25168*1.25182*1.25148
10/01/2012 17:30:00*1.25168*1.25193*1.25193*1.25138
10/01/2012 17:35:00*1.25193*1.25168*1.25193*1.25164
10/01/2012 17:40:00*1.25168*1.25189*1.25189*1.25156
10/01/2012 17:45:00*1.25189*1.25176*1.25195*1.25162
10/01/2012 17:50:00*1.25176*1.25183*1.25183*1.25169
10/01/2012 17:55:00*1.25183*1.25076*1.25183*1.25076
10/01/2012 18:00:00*1.25076*1.25063*1.25122*1.25055
10/01/2012 18:05:00*1.25063*1.25095*1.25095*1.25063
10/01/2012 18:10:00*1.25095*1.25095*1.25096*1.25084
10/01/2012 18:15:00*1.25095*1.25046*1.25096*1.25041
10/01/2012 18:20:00*1.25046*1.25062*1.25063*1.25046
10/01/2012 18:25:00*1.25062*1.25057*1.25064*1.25055
10/01/2012 18:30:00*1.25057*1.25063*1.25064*1.25044
10/01/2012 18:35:00*1.25063*1.25096*1.25097*1.25058
10/01/2012 18:40:00*1.25096*1.25104*1.25104*1.25087
10/01/2012 18:45:00*1.25104*1.25087*1.25108*1.25069
10/01/2012 18:50:00*1.25087*1.2507*1.25087*1.25064
10/01/2012 18:55:00*1.2507*1.25081*1.25085*1.25064
10/01/2012 19:00:00*1.25081*1.25079*1.25083*1.25066
10/01/2012 19:05:00*1.25079*1.25046*1.25079*1.25041
10/01/2012 19:10:00*1.25046*1.25029*1.25052*1.25015
10/01/2012 19:15:00*1.25029*1.25015*1.25035*1.25012
10/01/2012 19:20:00*1.25015*1.25003*1.25021*1.25001
10/01/2012 19:25:00*1.25003*1.25008*1.25008*1.25001
10/01/2012 19:30:00*1.25008*1.25014*1.25026*1.25003
10/01/2012 19:35:00*1.25014*1.25009*1.25023*1.25003
10/01/2012 19:40:00*1.25009*1.25007*1.25013*1.25004
10/01/2012 19:45:00*1.25007*1.25013*1.25013*1.25004
10/01/2012 19:50:00*1.25013*1.25017*1.25026*1.25008
10/01/2012 19:55:00*1.25017*1.25028*1.25034*1.25013
10/01/2012 20:00:00*1.25028*1.25034*1.25049*1.25026
10/01/2012 20:05:00*1.25034*1.2508*1.25081*1.25029
10/01/2012 20:10:00*1.2508*1.2506*1.25089*1.25057
10/01/2012 20:15:00*1.2506*1.25093*1.25096*1.2506
10/01/2012 20:20:00*1.25093*1.25088*1.2511*1.25077
10/01/2012 20:25:00*1.25088*1.25108*1.25116*1.25082
10/01/2012 20:30:00*1.25108*1.25077*1.25108*1.25069
10/01/2012 20:35:00*1.25077*1.2509*1.25102*1.25077
10/01/2012 20:40:00*1.2509*1.25102*1.25102*1.25085
10/01/2012 20:45:00*1.25102*1.25094*1.25122*1.25087
10/01/2012 20:50:00*1.25094*1.25122*1.25137*1.25088
10/01/2012 20:55:00*1.25122*1.2509*1.25125*1.25082
10/01/2012 21:00:00*1.2509*1.25096*1.25116*1.25085
10/01/2012 21:05:00*1.25096*1.2509*1.25098*1.25084
10/01/2012 21:10:00*1.2509*1.2511*1.2511*1.2509
10/01/2012 21:15:00*1.2511*1.25107*1.25125*1.25104
10/01/2012 21:20:00*1.25107*1.25107*1.25159*1.25102
10/01/2012 21:25:00*1.25107*1.25117*1.25117*1.25093
10/01/2012 21:30:00*1.25117*1.25147*1.25155*1.25117
10/01/2012 21:35:00*1.25147*1.25138*1.25166*1.25121
10/01/2012 21:40:00*1.25138*1.25148*1.25166*1.25127
10/01/2012 21:45:00*1.25148*1.25156*1.25156*1.25145
10/01/2012 21:50:00*1.25156*1.25153*1.25162*1.25151
10/01/2012 21:55:00*1.25153*1.25125*1.25154*1.25125
10/01/2012 22:00:00*1.25125*1.25136*1.25141*1.25125
10/01/2012 22:05:00*1.25136*1.2514*1.25142*1.25132
10/01/2012 22:10:00*1.2514*1.25137*1.25143*1.25133
10/01/2012 22:15:00*1.25137*1.25123*1.25142*1.25111
10/01/2012 22:20:00*1.25123*1.25149*1.25153*1.25109
10/01/2012 22:25:00*1.25149*1.25136*1.25151*1.25127
10/01/2012 22:30:00*1.25136*1.25144*1.25144*1.25136
10/01/2012 22:35:00*1.25144*1.25115*1.25144*1.25114
10/01/2012 22:40:00*1.25115*1.25114*1.25119*1.2511
10/01/2012 22:45:00*1.25114*1.25097*1.25114*1.25085
10/01/2012 22:50:00*1.25097*1.25087*1.25109*1.25087
10/01/2012 22:55:00*1.25087*1.25104*1.25109*1.25074
10/01/2012 23:00:00*1.25104*1.25129*1.25133*1.25096
10/01/2012 23:05:00*1.25129*1.25126*1.25132*1.25103
10/01/2012 23:10:00*1.25126*1.25158*1.25177*1.25124
10/01/2012 23:15:00*1.25158*1.25163*1.25178*1.25156
10/01/2012 23:20:00*1.25163*1.25168*1.25173*1.25161
10/01/2012 23:25:00*1.25168*1.25176*1.2518*1.25159
10/01/2012 23:30:00*1.25176*1.25174*1.25189*1.25165
10/01/2012 23:35:00*1.25174*1.25168*1.25177*1.25164
10/01/2012 23:40:00*1.25168*1.25197*1.25197*1.25168
10/01/2012 23:45:00*1.25197*1.25124*1.25207*1.25113
10/01/2012 23:50:00*1.25124*1.25152*1.25169*1.25098
10/01/2012 23:55:00*1.25152*1.25158*1.25163*1.25146
10/02/2012 00:00:00*1.25158*1.25164*1.25179*1.25139
10/02/2012 00:05:00*1.25164*1.25167*1.25184*1.2514
10/02/2012 00:10:00*1.25167*1.25149*1.25167*1.25136
10/02/2012 00:15:00*1.25149*1.2518*1.2518*1.25147
10/02/2012 00:20:00*1.2518*1.25196*1.25204*1.25174
10/02/2012 00:25:00*1.25196*1.25107*1.25196*1.25107
10/02/2012 00:30:00*1.25107*1.2511*1.25146*1.25052
10/02/2012 00:35:00*1.2511*1.24671*1.2511*1.24623
10/02/2012 00:40:00*1.24671*1.2439*1.24685*1.24328
10/02/2012 00:45:00*1.2439*1.24365*1.24409*1.24327
10/02/2012 00:50:00*1.24365*1.24343*1.24443*1.24343
10/02/2012 00:55:00*1.24343*1.24357*1.24363*1.24286
10/02/2012 01:00:00*1.24357*1.2437*1.24392*1.24316
10/02/2012 01:05:00*1.2437*1.24382*1.24411*1.24354
10/02/2012 01:10:00*1.24382*1.24386*1.24396*1.24375
10/02/2012 01:15:00*1.24386*1.24389*1.24405*1.24378
10/02/2012 01:20:00*1.24389*1.24387*1.24401*1.2438
10/02/2012 01:25:00*1.24387*1.24339*1.24393*1.24326
10/02/2012 01:30:00*1.24339*1.24319*1.24339*1.24291
10/02/2012 01:35:00*1.24319*1.2433*1.24343*1.24315
10/02/2012 01:40:00*1.2433*1.24295*1.24378*1.24282
10/02/2012 01:45:00*1.24295*1.24333*1.24334*1.24293
10/02/2012 01:50:00*1.24333*1.24299*1.24349*1.24282
10/02/2012 01:55:00*1.24299*1.24302*1.24314*1.24272
10/02/2012 02:00:00*1.24302*1.24296*1.24313*1.24275
10/02/2012 02:05:00*1.24296*1.24257*1.24296*1.24209
10/02/2012 02:10:00*1.24257*1.24272*1.24273*1.24224
10/02/2012 02:15:00*1.24272*1.24223*1.24296*1.2418
10/02/2012 02:20:00*1.24223*1.2418*1.24223*1.24109
10/02/2012 02:25:00*1.2418*1.24152*1.24237*1.24149
10/02/2012 02:30:00*1.24152*1.24124*1.24154*1.241
10/02/2012 02:35:00*1.24124*1.24059*1.24146*1.24027
10/02/2012 02:40:00*1.24059*1.24026*1.241*1.24026
10/02/2012 02:45:00*1.24026*1.2402*1.24054*1.23985
10/02/2012 02:50:00*1.2402*1.24078*1.24087*1.2402
10/02/2012 02:55:00*1.24078*1.24049*1.24097*1.24044
10/02/2012 03:00:00*1.24049*1.24043*1.24059*1.24032
10/02/2012 03:05:00*1.24043*1.24008*1.24053*1.24
10/02/2012 03:10:00*1.24008*1.23992*1.24024*1.23981
10/02/2012 03:15:00*1.23992*1.24034*1.24051*1.23991
10/02/2012 03:20:00*1.24034*1.24035*1.24051*1.23998
10/02/2012 03:25:00*1.24035*1.2408*1.24104*1.24035
10/02/2012 03:30:00*1.2408*1.24142*1.24161*1.24075
10/02/2012 03:35:00*1.24142*1.24208*1.24219*1.24136
10/02/2012 03:40:00*1.24208*1.24176*1.2422*1.2416
10/02/2012 03:45:00*1.24176*1.24214*1.24217*1.2415
10/02/2012 03:50:00*1.24214*1.24172*1.2424*1.24166
10/02/2012 03:55:00*1.24172*1.24169*1.24178*1.24137
10/02/2012 04:00:00*1.24169*1.2419*1.24201*1.24169
10/02/2012 04:05:00*1.2419*1.24184*1.24214*1.24174
10/02/2012 04:10:00*1.24184*1.24153*1.24184*1.24122
10/02/2012 04:15:00*1.24153*1.24159*1.24171*1.24137
10/02/2012 04:20:00*1.24159*1.24066*1.24193*1.24062
10/02/2012 04:25:00*1.24066*1.24117*1.24154*1.24062
10/02/2012 04:30:00*1.24117*1.24081*1.24134*1.24081
10/02/2012 04:35:00*1.24081*1.24051*1.24081*1.24042
10/02/2012 04:40:00*1.24051*1.24036*1.24068*1.24035
10/02/2012 04:45:00*1.24036*1.24044*1.24082*1.24031
10/02/2012 04:50:00*1.24044*1.24057*1.24083*1.24038
10/02/2012 04:55:00*1.24057*1.24092*1.24117*1.24043
10/02/2012 05:00:00*1.24092*1.2409*1.24105*1.24076
10/02/2012 05:05:00*1.2409*1.24043*1.24091*1.24027
10/02/2012 05:10:00*1.24043*1.24019*1.24057*1.24013
10/02/2012 05:15:00*1.24019*1.24062*1.24085*1.24018
10/02/2012 05:20:00*1.24062*1.24096*1.24102*1.24051
10/02/2012 05:25:00*1.24096*1.24092*1.24108*1.2408
10/02/2012 05:30:00*1.24092*1.24017*1.24095*1.24002
10/02/2012 05:35:00*1.24017*1.24015*1.2404*1.23995
10/02/2012 05:40:00*1.24015*1.24022*1.24052*1.23979
10/02/2012 05:45:00*1.24022*1.24042*1.24042*1.23994
10/02/2012 05:50:00*1.24042*1.23996*1.24042*1.23988
10/02/2012 05:55:00*1.23996*1.23979*1.24*1.23968
10/02/2012 06:00:00*1.23979*1.24014*1.24019*1.23968
10/02/2012 06:05:00*1.24014*1.23948*1.24023*1.23933
10/02/2012 06:10:00*1.23948*1.23962*1.23975*1.23905
10/02/2012 06:15:00*1.23962*1.2398*1.23994*1.23946
10/02/2012 06:20:00*1.2398*1.23968*1.23986*1.23963
10/02/2012 06:25:00*1.23968*1.23973*1.24008*1.23968
10/02/2012 06:30:00*1.23973*1.23964*1.23982*1.23953
10/02/2012 06:35:00*1.23964*1.23991*1.24003*1.23947
10/02/2012 06:40:00*1.23991*1.2393*1.23991*1.2393
10/02/2012 06:45:00*1.2393*1.23942*1.23954*1.23928
10/02/2012 06:50:00*1.23942*1.2395*1.23962*1.23936
10/02/2012 06:55:00*1.2395*1.23939*1.23952*1.23904
10/02/2012 07:00:00*1.23939*1.23936*1.23956*1.23933
10/02/2012 07:05:00*1.23936*1.23856*1.23952*1.23856
10/02/2012 07:10:00*1.23856*1.23757*1.2386*1.23697
10/02/2012 07:15:00*1.23757*1.2375*1.23796*1.2375
10/02/2012 07:20:00*1.2375*1.2379*1.23792*1.2374
10/02/2012 07:25:00*1.2379*1.23809*1.23814*1.23782
10/02/2012 07:30:00*1.23809*1.23828*1.23833*1.23797
10/02/2012 07:35:00*1.23828*1.23787*1.23846*1.23782
10/02/2012 07:40:00*1.23787*1.23832*1.23834*1.23783
10/02/2012 07:45:00*1.23832*1.2384*1.23846*1.23821
10/02/2012 07:50:00*1.2384*1.23848*1.23871*1.23837
10/02/2012 07:55:00*1.23848*1.2387*1.23893*1.23846
10/02/2012 08:00:00*1.2387*1.23879*1.23888*1.23852
10/02/2012 08:05:00*1.23879*1.2386*1.23905*1.23857
10/02/2012 08:10:00*1.2386*1.23862*1.23888*1.23856
10/02/2012 08:15:00*1.23862*1.23841*1.23867*1.23828
10/02/2012 08:20:00*1.23841*1.23834*1.23842*1.23781
10/02/2012 08:25:00*1.23834*1.23862*1.23862*1.2382
10/02/2012 08:30:00*1.23862*1.23786*1.23862*1.23786
10/02/2012 08:35:00*1.23786*1.23845*1.23865*1.23786
10/02/2012 08:40:00*1.23845*1.23837*1.23855*1.23836
10/02/2012 08:45:00*1.23837*1.23866*1.2389*1.23835
10/02/2012 08:50:00*1.23866*1.23892*1.23892*1.23851
10/02/2012 08:55:00*1.23892*1.2392*1.23927*1.23892
10/02/2012 09:00:00*1.2392*1.23903*1.23924*1.23897
10/02/2012 09:05:00*1.23903*1.23933*1.23961*1.23886
10/02/2012 09:10:00*1.23933*1.23958*1.23983*1.23933
10/02/2012 09:15:00*1.23958*1.23957*1.23977*1.23924
10/02/2012 09:20:00*1.23957*1.23924*1.23971*1.23924
10/02/2012 09:25:00*1.23924*1.2392*1.23942*1.23907
10/02/2012 09:30:00*1.2392*1.23924*1.23974*1.23916
10/02/2012 09:35:00*1.23924*1.23947*1.23949*1.23921
10/02/2012 09:40:00*1.23947*1.24*1.24013*1.23937
10/02/2012 09:45:00*1.24*1.23956*1.24*1.23951
10/02/2012 09:50:00*1.23956*1.2394*1.23965*1.23938
10/02/2012 09:55:00*1.2394*1.23939*1.23959*1.23937
10/02/2012 10:00:00*1.23939*1.23939*1.23961*1.23937
10/02/2012 10:05:00*1.23939*1.23943*1.23956*1.23927
10/02/2012 10:10:00*1.23943*1.23945*1.23962*1.23934
10/02/2012 10:15:00*1.23945*1.23933*1.23953*1.23917
10/02/2012 10:20:00*1.23933*1.23909*1.23933*1.23901
10/02/2012 10:25:00*1.23909*1.23931*1.23946*1.23908
10/02/2012 10:30:00*1.23931*1.23936*1.23952*1.23924
10/02/2012 10:35:00*1.23936*1.2393*1.23955*1.23929
10/02/2012 10:40:00*1.2393*1.23929*1.23941*1.23916
10/02/2012 10:45:00*1.23929*1.23948*1.23948*1.23904
10/02/2012 10:50:00*1.23948*1.23946*1.2395*1.23929
10/02/2012 10:55:00*1.23946*1.23955*1.23971*1.23928
10/02/2012 11:00:00*1.23955*1.2392*1.23973*1.23919
10/02/2012 11:05:00*1.2392*1.23932*1.23956*1.23918
10/02/2012 11:10:00*1.23932*1.2397*1.23971*1.23927
10/02/2012 11:15:00*1.2397*1.23878*1.23983*1.23877
10/02/2012 11:20:00*1.23878*1.23869*1.23901*1.23852
10/02/2012 11:25:00*1.23869*1.23879*1.23891*1.23858
10/02/2012 11:30:00*1.23879*1.2388*1.239*1.23867
10/02/2012 11:35:00*1.2388*1.23904*1.23929*1.23876
10/02/2012 11:40:00*1.23904*1.2391*1.2392*1.23873
10/02/2012 11:45:00*1.2391*1.23895*1.23926*1.23887
10/02/2012 11:50:00*1.23895*1.23856*1.23909*1.23852
10/02/2012 11:55:00*1.23856*1.23878*1.23906*1.23848
10/02/2012 12:00:00*1.23878*1.23864*1.23881*1.23857
10/02/2012 12:05:00*1.23864*1.23876*1.23885*1.2385
10/02/2012 12:10:00*1.23876*1.23978*1.23987*1.23871
10/02/2012 12:15:00*1.23978*1.23966*1.23992*1.23905
10/02/2012 12:20:00*1.23966*1.23998*1.24005*1.23963
10/02/2012 12:25:00*1.23998*1.23972*1.24026*1.23972
10/02/2012 12:30:00*1.23972*1.23947*1.23986*1.23927
10/02/2012 12:35:00*1.23947*1.2398*1.23981*1.23937
10/02/2012 12:40:00*1.2398*1.23958*1.23986*1.23942
10/02/2012 12:45:00*1.23958*1.23947*1.23971*1.23942
10/02/2012 12:50:00*1.23947*1.23934*1.23956*1.23929
10/02/2012 12:55:00*1.23934*1.23962*1.23965*1.23934
10/02/2012 13:00:00*1.23962*1.23978*1.23984*1.23938
10/02/2012 13:05:00*1.23978*1.23939*1.23992*1.23934
10/02/2012 13:10:00*1.23939*1.23972*1.23975*1.23916
10/02/2012 13:15:00*1.23972*1.23947*1.2399*1.23947
10/02/2012 13:20:00*1.23947*1.24019*1.24041*1.23943
10/02/2012 13:25:00*1.24019*1.24022*1.24023*1.23969
10/02/2012 13:30:00*1.24022*1.24085*1.24093*1.24022
10/02/2012 13:35:00*1.24085*1.24086*1.24104*1.24064
10/02/2012 13:40:00*1.24086*1.24028*1.2409*1.24028
10/02/2012 13:45:00*1.24028*1.24065*1.24071*1.24023
10/02/2012 13:50:00*1.24065*1.24058*1.2408*1.24055
10/02/2012 13:55:00*1.24058*1.24026*1.24058*1.24026
10/02/2012 14:00:00*1.24026*1.24002*1.24038*1.24002
10/02/2012 14:05:00*1.24002*1.23992*1.24014*1.23975
10/02/2012 14:10:00*1.23992*1.24025*1.24028*1.2399
10/02/2012 14:15:00*1.24025*1.24021*1.24051*1.24014
10/02/2012 14:20:00*1.24021*1.24024*1.24035*1.24015
10/02/2012 14:25:00*1.24024*1.24013*1.24033*1.23989
10/02/2012 14:30:00*1.24013*1.24034*1.24065*1.23992
10/02/2012 14:35:00*1.24034*1.2405*1.24063*1.24027
10/02/2012 14:40:00*1.2405*1.24033*1.24055*1.24027
10/02/2012 14:45:00*1.24033*1.24024*1.2406*1.24008
10/02/2012 14:50:00*1.24024*1.24075*1.24084*1.23996
10/02/2012 14:55:00*1.24075*1.24069*1.24126*1.24063
10/02/2012 15:00:00*1.24069*1.2405*1.24089*1.24025
10/02/2012 15:05:00*1.2405*1.24121*1.2417*1.2404
10/02/2012 15:10:00*1.24121*1.24128*1.24137*1.24074
10/02/2012 15:15:00*1.24128*1.24172*1.24174*1.24128
10/02/2012 15:20:00*1.24172*1.24179*1.24189*1.24162
10/02/2012 15:25:00*1.24179*1.24146*1.24184*1.24128
10/02/2012 15:30:00*1.24146*1.24142*1.24172*1.24114
10/02/2012 15:35:00*1.24142*1.24089*1.24144*1.24084
10/02/2012 15:40:00*1.24089*1.24146*1.24146*1.24069
10/02/2012 15:45:00*1.24146*1.24129*1.24153*1.24114
10/02/2012 15:50:00*1.24129*1.24108*1.24141*1.24103
10/02/2012 15:55:00*1.24108*1.24106*1.24112*1.24099
10/02/2012 16:00:00*1.24106*1.24122*1.24133*1.24102
10/02/2012 16:05:00*1.24122*1.24089*1.24136*1.24087
10/02/2012 16:10:00*1.24089*1.24046*1.24105*1.24046
10/02/2012 16:15:00*1.24046*1.24007*1.24047*1.24003
10/02/2012 16:20:00*1.24007*1.24049*1.2405*1.23998
10/02/2012 16:25:00*1.24049*1.24066*1.24093*1.24048
10/02/2012 16:30:00*1.24066*1.24048*1.24074*1.2404
10/02/2012 16:35:00*1.24048*1.24048*1.24057*1.24036
10/02/2012 16:40:00*1.24048*1.2405*1.24055*1.24036
10/02/2012 16:45:00*1.2405*1.24044*1.24074*1.24039
10/02/2012 16:50:00*1.24044*1.24039*1.24047*1.24029
10/02/2012 16:55:00*1.24039*1.24064*1.24087*1.24036
10/02/2012 17:00:00*1.24064*1.24009*1.24064*1.23989
