09/30/2012 17:05:00*1.24858*1.25032*1.25033*1.24858
09/30/2012 17:10:00*1.25032*1.25018*1.25034*1.25017
09/30/2012 17:15:00*1.25018*1.25024*1.25027*1.25018
09/30/2012 17:20:00*1.25024*1.25018*1.25044*1.2498
09/30/2012 17:25:00*1.25018*1.25026*1.25029*1.25014
09/30/2012 17:30:00*1.25026*1.25023*1.25026*1.25013
09/30/2012 17:35:00*1.25023*1.25041*1.25041*1.25001
09/30/2012 17:40:00*1.25041*1.25047*1.25047*1.25041
09/30/2012 17:45:00*1.25047*1.25068*1.25071*1.25039
09/30/2012 17:50:00*1.25068*1.2504*1.25074*1.25019
09/30/2012 17:55:00*1.2504*1.25062*1.25081*1.25029
09/30/2012 18:00:00*1.25062*1.25064*1.25064*1.25044
09/30/2012 18:05:00*1.25064*1.2506*1.25072*1.25031
09/30/2012 18:10:00*1.2506*1.25058*1.25072*1.25032
09/30/2012 18:15:00*1.25058*1.25048*1.25058*1.25036
09/30/2012 18:20:00*1.25048*1.25048*1.25076*1.25045
09/30/2012 18:25:00*1.25048*1.25024*1.25051*1.25017
09/30/2012 18:30:00*1.25024*1.24976*1.25024*1.24974
09/30/2012 18:35:00*1.24976*1.24959*1.24997*1.24956
09/30/2012 18:40:00*1.24959*1.24984*1.2499*1.24959
09/30/2012 18:45:00*1.24984*1.25007*1.2501*1.24979
09/30/2012 18:50:00*1.25007*1.25049*1.25049*1.24995
09/30/2012 18:55:00*1.25049*1.25017*1.25071*1.25011
09/30/2012 19:00:00*1.25017*1.25072*1.25072*1.25009
09/30/2012 19:05:00*1.25072*1.24984*1.25073*1.2497
09/30/2012 19:10:00*1.24984*1.25005*1.25005*1.24977
09/30/2012 19:15:00*1.25005*1.25048*1.2508*1.24997
09/30/2012 19:20:00*1.25048*1.25037*1.25066*1.25013
09/30/2012 19:25:00*1.25037*1.24988*1.25038*1.24978
09/30/2012 19:30:00*1.24988*1.25026*1.25033*1.24988
09/30/2012 19:35:00*1.25026*1.25014*1.25029*1.24999
09/30/2012 19:40:00*1.25014*1.25006*1.25021*1.25003
09/30/2012 19:45:00*1.25006*1.24995*1.25013*1.24992
09/30/2012 19:50:00*1.24995*1.25053*1.25053*1.24993
09/30/2012 19:55:00*1.25053*1.25047*1.25057*1.2502
09/30/2012 20:00:00*1.25047*1.25082*1.25088*1.2504
09/30/2012 20:05:00*1.25082*1.25042*1.25103*1.25038
09/30/2012 20:10:00*1.25042*1.25057*1.25059*1.25039
09/30/2012 20:15:00*1.25057*1.25102*1.25102*1.2505
09/30/2012 20:20:00*1.25102*1.2513*1.25147*1.25082
09/30/2012 20:25:00*1.2513*1.25167*1.25196*1.25123
09/30/2012 20:30:00*1.25167*1.25113*1.25174*1.25096
09/30/2012 20:35:00*1.25113*1.25129*1.25139*1.25106
09/30/2012 20:40:00*1.25129*1.25129*1.25133*1.25104
09/30/2012 20:45:00*1.25129*1.25126*1.25131*1.25113
09/30/2012 20:50:00*1.25126*1.25105*1.25128*1.25105
09/30/2012 20:55:00*1.25105*1.251*1.25113*1.25087
09/30/2012 21:00:00*1.251*1.25104*1.25111*1.25058
09/30/2012 21:05:00*1.25104*1.25037*1.25116*1.25021
09/30/2012 21:10:00*1.25037*1.25065*1.25079*1.25026
09/30/2012 21:15:00*1.25065*1.24994*1.25065*1.24994
09/30/2012 21:20:00*1.24994*1.24976*1.24996*1.24969
09/30/2012 21:25:00*1.24976*1.24906*1.24978*1.24894
09/30/2012 21:30:00*1.24906*1.24863*1.24917*1.24849
09/30/2012 21:35:00*1.24863*1.24857*1.24871*1.2485
09/30/2012 21:40:00*1.24857*1.24885*1.24917*1.24852
09/30/2012 21:45:00*1.24885*1.24921*1.24921*1.24882
09/30/2012 21:50:00*1.24921*1.24874*1.24923*1.24865
09/30/2012 21:55:00*1.24874*1.24865*1.24885*1.24851
09/30/2012 22:00:00*1.24865*1.24863*1.24891*1.24857
09/30/2012 22:05:00*1.24863*1.24879*1.24883*1.24848
09/30/2012 22:10:00*1.24879*1.24881*1.24895*1.24867
09/30/2012 22:15:00*1.24881*1.24867*1.24895*1.24852
09/30/2012 22:20:00*1.24867*1.24896*1.24902*1.24864
09/30/2012 22:25:00*1.24896*1.24901*1.2491*1.24895
09/30/2012 22:30:00*1.24901*1.24919*1.24919*1.24899
09/30/2012 22:35:00*1.24919*1.24913*1.24946*1.249
09/30/2012 22:40:00*1.24913*1.24926*1.24937*1.24906
09/30/2012 22:45:00*1.24926*1.24906*1.24933*1.24888
09/30/2012 22:50:00*1.24906*1.24879*1.24906*1.24867
09/30/2012 22:55:00*1.24879*1.24903*1.24926*1.24877
09/30/2012 23:00:00*1.24903*1.24952*1.24961*1.24903
09/30/2012 23:05:00*1.24952*1.24944*1.24961*1.24941
09/30/2012 23:10:00*1.24944*1.24965*1.24971*1.24939
09/30/2012 23:15:00*1.24965*1.2496*1.24971*1.24952
09/30/2012 23:20:00*1.2496*1.24964*1.24965*1.24933
09/30/2012 23:25:00*1.24964*1.24943*1.24964*1.24928
09/30/2012 23:30:00*1.24943*1.2496*1.2496*1.24941
09/30/2012 23:35:00*1.2496*1.24942*1.24961*1.24937
09/30/2012 23:40:00*1.24942*1.24956*1.24959*1.24942
09/30/2012 23:45:00*1.24956*1.24921*1.24956*1.24915
09/30/2012 23:50:00*1.24921*1.24924*1.24928*1.24919
09/30/2012 23:55:00*1.24924*1.24937*1.24937*1.24919
10/01/2012 00:00:00*1.24937*1.24942*1.24952*1.2493
10/01/2012 00:05:00*1.24942*1.24923*1.24947*1.24922
10/01/2012 00:10:00*1.24923*1.24925*1.24931*1.2492
10/01/2012 00:15:00*1.24925*1.24927*1.24966*1.24922
10/01/2012 00:20:00*1.24927*1.24927*1.24936*1.24921
10/01/2012 00:25:00*1.24927*1.24938*1.24939*1.24922
10/01/2012 00:30:00*1.24938*1.24959*1.24974*1.24938
10/01/2012 00:35:00*1.24959*1.24944*1.2496*1.24936
10/01/2012 00:40:00*1.24944*1.24942*1.24956*1.24937
10/01/2012 00:45:00*1.24942*1.24926*1.24944*1.2492
10/01/2012 00:50:00*1.24926*1.24926*1.24929*1.24918
10/01/2012 00:55:00*1.24926*1.24908*1.24926*1.24905
10/01/2012 01:00:00*1.24908*1.24909*1.24921*1.24901
10/01/2012 01:05:00*1.24909*1.24885*1.24911*1.24883
10/01/2012 01:10:00*1.24885*1.24886*1.24911*1.24869
10/01/2012 01:15:00*1.24886*1.24929*1.24929*1.24879
10/01/2012 01:20:00*1.24929*1.24945*1.24955*1.24926
10/01/2012 01:25:00*1.24945*1.24953*1.24961*1.24945
10/01/2012 01:30:00*1.24953*1.2495*1.2496*1.24948
10/01/2012 01:35:00*1.2495*1.24957*1.24968*1.2494
10/01/2012 01:40:00*1.24957*1.24957*1.24961*1.24949
10/01/2012 01:45:00*1.24957*1.24965*1.24986*1.24935
10/01/2012 01:50:00*1.24965*1.24973*1.24979*1.24963
10/01/2012 01:55:00*1.24973*1.24991*1.25001*1.24971
10/01/2012 02:00:00*1.24991*1.25015*1.25031*1.24991
10/01/2012 02:05:00*1.25015*1.25003*1.25026*1.24992
10/01/2012 02:10:00*1.25003*1.25015*1.25015*1.24995
10/01/2012 02:15:00*1.25015*1.24983*1.2502*1.24981
10/01/2012 02:20:00*1.24983*1.25001*1.25001*1.24977
10/01/2012 02:25:00*1.25001*1.24974*1.25024*1.24974
10/01/2012 02:30:00*1.24974*1.24956*1.24982*1.24945
10/01/2012 02:35:00*1.24956*1.24967*1.24988*1.2495
10/01/2012 02:40:00*1.24967*1.2497*1.2498*1.24967
10/01/2012 02:45:00*1.2497*1.24946*1.2497*1.24946
10/01/2012 02:50:00*1.24946*1.24975*1.2499*1.24933
10/01/2012 02:55:00*1.24975*1.24979*1.24979*1.24953
10/01/2012 03:00:00*1.24979*1.25011*1.25011*1.24979
10/01/2012 03:05:00*1.25011*1.24953*1.25021*1.2495
10/01/2012 03:10:00*1.24953*1.24982*1.24985*1.24949
10/01/2012 03:15:00*1.24982*1.24992*1.24996*1.24967
10/01/2012 03:20:00*1.24992*1.24967*1.24997*1.24964
10/01/2012 03:25:00*1.24967*1.24961*1.25021*1.24951
10/01/2012 03:30:00*1.24961*1.25026*1.25036*1.2496
10/01/2012 03:35:00*1.25026*1.24987*1.25052*1.24984
10/01/2012 03:40:00*1.24987*1.24965*1.25004*1.2496
10/01/2012 03:45:00*1.24965*1.2497*1.24978*1.24957
10/01/2012 03:50:00*1.2497*1.2496*1.24978*1.24949
10/01/2012 03:55:00*1.2496*1.2496*1.24975*1.2494
10/01/2012 04:00:00*1.2496*1.24933*1.24961*1.24929
10/01/2012 04:05:00*1.24933*1.24902*1.24948*1.24887
10/01/2012 04:10:00*1.24902*1.24923*1.24934*1.24888
10/01/2012 04:15:00*1.24923*1.24933*1.24942*1.24916
10/01/2012 04:20:00*1.24933*1.24921*1.24951*1.24913
10/01/2012 04:25:00*1.24921*1.2492*1.24935*1.24903
10/01/2012 04:30:00*1.2492*1.24894*1.24931*1.24887
10/01/2012 04:35:00*1.24894*1.24889*1.24928*1.24885
10/01/2012 04:40:00*1.24889*1.24869*1.24894*1.24867
10/01/2012 04:45:00*1.24869*1.24879*1.24892*1.24861
10/01/2012 04:50:00*1.24879*1.24895*1.24911*1.24872
10/01/2012 04:55:00*1.24895*1.24878*1.24909*1.24865
10/01/2012 05:00:00*1.24878*1.24823*1.24878*1.24822
10/01/2012 05:05:00*1.24823*1.2485*1.24861*1.2482
10/01/2012 05:10:00*1.2485*1.24851*1.24873*1.24841
10/01/2012 05:15:00*1.24851*1.24876*1.24907*1.24847
10/01/2012 05:20:00*1.24876*1.24898*1.24907*1.24868
10/01/2012 05:25:00*1.24898*1.2493*1.24956*1.24896
10/01/2012 05:30:00*1.2493*1.2495*1.24964*1.24923
10/01/2012 05:35:00*1.2495*1.24938*1.24957*1.24929
10/01/2012 05:40:00*1.24938*1.24902*1.24942*1.24902
10/01/2012 05:45:00*1.24902*1.24924*1.24924*1.24898
10/01/2012 05:50:00*1.24924*1.24926*1.24929*1.24918
10/01/2012 05:55:00*1.24926*1.24923*1.24937*1.24912
10/01/2012 06:00:00*1.24923*1.24871*1.24946*1.24869
10/01/2012 06:05:00*1.24871*1.24866*1.24885*1.24863
10/01/2012 06:10:00*1.24866*1.24867*1.24872*1.24861
10/01/2012 06:15:00*1.24867*1.24892*1.24899*1.24863
10/01/2012 06:20:00*1.24892*1.24906*1.2492*1.24889
10/01/2012 06:25:00*1.24906*1.24928*1.24929*1.24893
10/01/2012 06:30:00*1.24928*1.24882*1.24944*1.2488
10/01/2012 06:35:00*1.24882*1.24853*1.24888*1.24828
10/01/2012 06:40:00*1.24853*1.2479*1.2486*1.2479
10/01/2012 06:45:00*1.2479*1.24853*1.24853*1.24788
10/01/2012 06:50:00*1.24853*1.24863*1.24866*1.24822
10/01/2012 06:55:00*1.24863*1.24855*1.24866*1.24842
10/01/2012 07:00:00*1.24855*1.2487*1.24884*1.24847
10/01/2012 07:05:00*1.2487*1.2486*1.24872*1.24845
10/01/2012 07:10:00*1.2486*1.24856*1.24876*1.24847
10/01/2012 07:15:00*1.24856*1.24818*1.24861*1.24812
10/01/2012 07:20:00*1.24818*1.24852*1.24855*1.24805
10/01/2012 07:25:00*1.24852*1.24884*1.24891*1.24851
10/01/2012 07:30:00*1.24884*1.24904*1.24908*1.24884
10/01/2012 07:35:00*1.24904*1.24871*1.24909*1.24858
10/01/2012 07:40:00*1.24871*1.24813*1.24882*1.24809
10/01/2012 07:45:00*1.24813*1.24812*1.24824*1.24801
10/01/2012 07:50:00*1.24812*1.24842*1.24877*1.24804
10/01/2012 07:55:00*1.24842*1.24902*1.24903*1.24836
10/01/2012 08:00:00*1.24902*1.2494*1.24969*1.24896
10/01/2012 08:05:00*1.2494*1.24961*1.24976*1.24937
10/01/2012 08:10:00*1.24961*1.2494*1.24986*1.24928
10/01/2012 08:15:00*1.2494*1.24947*1.24964*1.24932
10/01/2012 08:20:00*1.24947*1.24955*1.24955*1.24932
10/01/2012 08:25:00*1.24955*1.24944*1.24966*1.2494
10/01/2012 08:30:00*1.24944*1.24923*1.24948*1.24908
10/01/2012 08:35:00*1.24923*1.24918*1.24929*1.24909
10/01/2012 08:40:00*1.24918*1.24894*1.24926*1.24889
10/01/2012 08:45:00*1.24894*1.24919*1.24956*1.24894
10/01/2012 08:50:00*1.24919*1.24939*1.24947*1.24917
10/01/2012 08:55:00*1.24939*1.24857*1.24939*1.24854
10/01/2012 09:00:00*1.24857*1.24832*1.24858*1.24828
10/01/2012 09:05:00*1.24832*1.24847*1.24852*1.24828
10/01/2012 09:10:00*1.24847*1.24864*1.24864*1.24825
10/01/2012 09:15:00*1.24864*1.24856*1.24899*1.24856
10/01/2012 09:20:00*1.24856*1.24881*1.24887*1.24845
10/01/2012 09:25:00*1.24881*1.24861*1.24884*1.24853
10/01/2012 09:30:00*1.24861*1.24906*1.24907*1.24857
10/01/2012 09:35:00*1.24906*1.2491*1.24921*1.24867
10/01/2012 09:40:00*1.2491*1.24915*1.24921*1.24909
10/01/2012 09:45:00*1.24915*1.24911*1.24926*1.24911
10/01/2012 09:50:00*1.24911*1.24891*1.24914*1.24883
10/01/2012 09:55:00*1.24891*1.24901*1.24931*1.24881
10/01/2012 10:00:00*1.24901*1.24845*1.24931*1.24835
10/01/2012 10:05:00*1.24845*1.2493*1.2497*1.24845
10/01/2012 10:10:00*1.2493*1.24979*1.24981*1.2493
10/01/2012 10:15:00*1.24979*1.24941*1.25035*1.24937
10/01/2012 10:20:00*1.24941*1.24991*1.25005*1.24922
10/01/2012 10:25:00*1.24991*1.25048*1.25116*1.24989
10/01/2012 10:30:00*1.25048*1.25061*1.25097*1.25033
10/01/2012 10:35:00*1.25061*1.25137*1.25137*1.2506
10/01/2012 10:40:00*1.25137*1.25073*1.25161*1.25073
10/01/2012 10:45:00*1.25073*1.25115*1.25132*1.25073
10/01/2012 10:50:00*1.25115*1.2509*1.25131*1.25083
10/01/2012 10:55:00*1.2509*1.25092*1.25129*1.25083
10/01/2012 11:00:00*1.25092*1.2518*1.25183*1.2508
10/01/2012 11:05:00*1.2518*1.25137*1.2518*1.251
10/01/2012 11:10:00*1.25137*1.25137*1.25145*1.2513
10/01/2012 11:15:00*1.25137*1.25157*1.25181*1.25137
10/01/2012 11:20:00*1.25157*1.25148*1.25173*1.25134
10/01/2012 11:25:00*1.25148*1.25138*1.25158*1.25132
10/01/2012 11:30:00*1.25138*1.25154*1.25161*1.25121
10/01/2012 11:35:00*1.25154*1.25124*1.25154*1.25116
10/01/2012 11:40:00*1.25124*1.25124*1.25136*1.25112
10/01/2012 11:45:00*1.25124*1.25105*1.25128*1.25099
10/01/2012 11:50:00*1.25105*1.25123*1.25123*1.25105
10/01/2012 11:55:00*1.25123*1.25125*1.25162*1.25113
10/01/2012 12:00:00*1.25125*1.25151*1.25171*1.25125
10/01/2012 12:05:00*1.25151*1.25168*1.25173*1.25143
10/01/2012 12:10:00*1.25168*1.25179*1.25179*1.25161
10/01/2012 12:15:00*1.25179*1.25153*1.25182*1.25153
10/01/2012 12:20:00*1.25153*1.25144*1.25174*1.25144
10/01/2012 12:25:00*1.25144*1.25167*1.2517*1.25133
10/01/2012 12:30:00*1.25167*1.25146*1.25171*1.25138
10/01/2012 12:35:00*1.25146*1.25143*1.25181*1.25137
10/01/2012 12:40:00*1.25143*1.25169*1.25174*1.25123
10/01/2012 12:45:00*1.25169*1.25163*1.25182*1.25149
10/01/2012 12:50:00*1.25163*1.25181*1.25193*1.25152
10/01/2012 12:55:00*1.25181*1.25182*1.25197*1.25157
10/01/2012 13:00:00*1.25182*1.25145*1.25196*1.25143
10/01/2012 13:05:00*1.25145*1.25164*1.25181*1.25122
10/01/2012 13:10:00*1.25164*1.2518*1.25203*1.25154
10/01/2012 13:15:00*1.2518*1.25159*1.25186*1.25123
10/01/2012 13:20:00*1.25159*1.25152*1.25187*1.25122
10/01/2012 13:25:00*1.25152*1.25153*1.25175*1.25151
10/01/2012 13:30:00*1.25153*1.25153*1.25153*1.25134
10/01/2012 13:35:00*1.25153*1.25149*1.25167*1.25116
10/01/2012 13:40:00*1.25149*1.25148*1.25152*1.25103
10/01/2012 13:45:00*1.25148*1.25152*1.25179*1.2513
10/01/2012 13:50:00*1.25152*1.25117*1.25167*1.25103
10/01/2012 13:55:00*1.25117*1.25125*1.25131*1.25096
10/01/2012 14:00:00*1.25125*1.25165*1.25169*1.25125
10/01/2012 14:05:00*1.25165*1.25167*1.25168*1.25148
10/01/2012 14:10:00*1.25167*1.25159*1.25168*1.25149
10/01/2012 14:15:00*1.25159*1.25149*1.25163*1.25138
10/01/2012 14:20:00*1.25149*1.25193*1.25193*1.25141
10/01/2012 14:25:00*1.25193*1.25171*1.25203*1.25156
10/01/2012 14:30:00*1.25171*1.25149*1.25171*1.25129
10/01/2012 14:35:00*1.25149*1.25161*1.25167*1.25125
10/01/2012 14:40:00*1.25161*1.25136*1.25174*1.25134
10/01/2012 14:45:00*1.25136*1.25125*1.25139*1.25115
10/01/2012 14:50:00*1.25125*1.25119*1.25128*1.25103
10/01/2012 14:55:00*1.25119*1.25148*1.25155*1.25119
10/01/2012 15:00:00*1.25148*1.25193*1.25199*1.25141
10/01/2012 15:05:00*1.25193*1.25188*1.25209*1.25169
10/01/2012 15:10:00*1.25188*1.25174*1.25193*1.25171
10/01/2012 15:15:00*1.25174*1.25185*1.25215*1.25163
10/01/2012 15:20:00*1.25185*1.25161*1.25192*1.25156
10/01/2012 15:25:00*1.25161*1.25204*1.25205*1.25121
10/01/2012 15:30:00*1.25204*1.2517*1.25234*1.25166
10/01/2012 15:35:00*1.2517*1.25183*1.25224*1.2517
10/01/2012 15:40:00*1.25183*1.25196*1.25209*1.2517
10/01/2012 15:45:00*1.25196*1.25221*1.25225*1.25163
10/01/2012 15:50:00*1.25221*1.25196*1.25221*1.25164
10/01/2012 15:55:00*1.25196*1.25183*1.25222*1.25159
10/01/2012 16:00:00*1.25183*1.25171*1.25235*1.25171
10/01/2012 16:05:00*1.25171*1.25168*1.25173*1.25131
10/01/2012 16:10:00*1.25168*1.25181*1.25189*1.25151
10/01/2012 16:15:00*1.25181*1.25186*1.25206*1.25171
10/01/2012 16:20:00*1.25186*1.25207*1.25207*1.25183
10/01/2012 16:25:00*1.25207*1.25213*1.25223*1.25201
10/01/2012 16:30:00*1.25213*1.25204*1.25223*1.25193
10/01/2012 16:35:00*1.25204*1.25214*1.25217*1.25199
10/01/2012 16:40:00*1.25214*1.25221*1.25267*1.25214
10/01/2012 16:45:00*1.25221*1.25189*1.25238*1.25182
10/01/2012 16:50:00*1.25189*1.25199*1.25216*1.25185
10/01/2012 16:55:00*1.25199*1.25206*1.25216*1.25199
10/01/2012 17:00:00*1.25206*1.25181*1.25213*1.25181
