09/30/2012 16:30:00*1.2508*1.2508*1.2508*1.2508
09/30/2012 16:35:00*1.2508*1.2508*1.2508*1.2508
09/30/2012 16:40:00*1.2508*1.2508*1.2508*1.2508
09/30/2012 16:45:00*1.2508*1.2508*1.2508*1.2508
09/30/2012 16:50:00*1.2508*1.2492*1.2508*1.2492
09/30/2012 16:55:00*1.2492*1.24881*1.24936*1.24881
09/30/2012 17:00:00*1.24881*1.24858*1.24942*1.24858
