09/27/2012 17:05:00*1.25545*1.25631*1.25664*1.25532
09/27/2012 17:10:00*1.25631*1.25547*1.25631*1.25547
09/27/2012 17:15:00*1.25547*1.25548*1.256*1.25545
09/27/2012 17:20:00*1.25548*1.25557*1.25563*1.25547
09/27/2012 17:25:00*1.25557*1.2558*1.25626*1.25552
09/27/2012 17:30:00*1.2558*1.25602*1.2564*1.2558
09/27/2012 17:35:00*1.25602*1.25605*1.25643*1.25596
09/27/2012 17:40:00*1.25605*1.25645*1.25651*1.25604
09/27/2012 17:45:00*1.25645*1.25638*1.25649*1.25629
09/27/2012 17:50:00*1.25638*1.2562*1.25638*1.25606
09/27/2012 17:55:00*1.2562*1.25622*1.25623*1.25585
09/27/2012 18:00:00*1.25622*1.2562*1.25624*1.25596
09/27/2012 18:05:00*1.2562*1.25636*1.25636*1.25607
09/27/2012 18:10:00*1.25636*1.25626*1.2564*1.25617
09/27/2012 18:15:00*1.25626*1.25621*1.25636*1.25617
09/27/2012 18:20:00*1.25621*1.25607*1.25645*1.25603
09/27/2012 18:25:00*1.25607*1.25623*1.25624*1.25601
09/27/2012 18:30:00*1.25623*1.25653*1.25653*1.25614
09/27/2012 18:35:00*1.25653*1.25651*1.25684*1.25642
09/27/2012 18:40:00*1.25651*1.25618*1.25651*1.25617
09/27/2012 18:45:00*1.25618*1.25637*1.25646*1.25616
09/27/2012 18:50:00*1.25637*1.25649*1.25651*1.25637
09/27/2012 18:55:00*1.25649*1.25672*1.25685*1.25638
09/27/2012 19:00:00*1.25672*1.25696*1.25699*1.2567
09/27/2012 19:05:00*1.25696*1.2572*1.25731*1.25684
09/27/2012 19:10:00*1.2572*1.25707*1.25731*1.25703
09/27/2012 19:15:00*1.25707*1.25715*1.25725*1.25697
09/27/2012 19:20:00*1.25715*1.25708*1.25722*1.25695
09/27/2012 19:25:00*1.25708*1.25621*1.25709*1.25612
09/27/2012 19:30:00*1.25621*1.25649*1.25649*1.25621
09/27/2012 19:35:00*1.25649*1.25637*1.25652*1.25626
09/27/2012 19:40:00*1.25637*1.25651*1.25659*1.25616
09/27/2012 19:45:00*1.25651*1.2565*1.25669*1.25632
09/27/2012 19:50:00*1.2565*1.25661*1.25668*1.25641
09/27/2012 19:55:00*1.25661*1.2568*1.25682*1.25654
09/27/2012 20:00:00*1.2568*1.25635*1.25687*1.25635
09/27/2012 20:05:00*1.25635*1.25603*1.25638*1.25586
09/27/2012 20:10:00*1.25603*1.25594*1.25603*1.25566
09/27/2012 20:15:00*1.25594*1.25586*1.256*1.2558
09/27/2012 20:20:00*1.25586*1.25587*1.25599*1.25577
09/27/2012 20:25:00*1.25587*1.25569*1.25598*1.25535
09/27/2012 20:30:00*1.25569*1.2557*1.25571*1.25565
09/27/2012 20:35:00*1.2557*1.25525*1.25571*1.2551
09/27/2012 20:40:00*1.25525*1.25521*1.25541*1.25515
09/27/2012 20:45:00*1.25521*1.25509*1.25529*1.25503
09/27/2012 20:50:00*1.25509*1.25524*1.25536*1.2549
09/27/2012 20:55:00*1.25524*1.25499*1.25544*1.25482
09/27/2012 21:00:00*1.25499*1.25549*1.25555*1.25498
09/27/2012 21:05:00*1.25549*1.25531*1.25564*1.25523
09/27/2012 21:10:00*1.25531*1.25513*1.25536*1.25506
09/27/2012 21:15:00*1.25513*1.2553*1.25546*1.25511
09/27/2012 21:20:00*1.2553*1.25499*1.25543*1.25493
09/27/2012 21:25:00*1.25499*1.25511*1.25514*1.25492
09/27/2012 21:30:00*1.25511*1.25529*1.25535*1.25503
09/27/2012 21:35:00*1.25529*1.25518*1.25552*1.25518
09/27/2012 21:40:00*1.25518*1.25519*1.25537*1.25511
09/27/2012 21:45:00*1.25519*1.25384*1.25524*1.25352
09/27/2012 21:50:00*1.25384*1.25302*1.25399*1.25285
09/27/2012 21:55:00*1.25302*1.25319*1.2534*1.25283
09/27/2012 22:00:00*1.25319*1.25325*1.25328*1.25303
09/27/2012 22:05:00*1.25325*1.25318*1.25333*1.25277
09/27/2012 22:10:00*1.25318*1.25352*1.25361*1.25304
09/27/2012 22:15:00*1.25352*1.25312*1.25356*1.25312
09/27/2012 22:20:00*1.25312*1.25325*1.25342*1.25312
09/27/2012 22:25:00*1.25325*1.25365*1.25365*1.25311
09/27/2012 22:30:00*1.25365*1.25346*1.2537*1.25338
09/27/2012 22:35:00*1.25346*1.25374*1.25386*1.25346
09/27/2012 22:40:00*1.25374*1.25361*1.25381*1.25358
09/27/2012 22:45:00*1.25361*1.25354*1.25378*1.25349
09/27/2012 22:50:00*1.25354*1.25354*1.25371*1.25342
09/27/2012 22:55:00*1.25354*1.25345*1.25369*1.25343
09/27/2012 23:00:00*1.25345*1.25347*1.25347*1.25327
09/27/2012 23:05:00*1.25347*1.25317*1.25356*1.25312
09/27/2012 23:10:00*1.25317*1.25313*1.25322*1.25307
09/27/2012 23:15:00*1.25313*1.25307*1.2532*1.25264
09/27/2012 23:20:00*1.25307*1.2531*1.25322*1.253
09/27/2012 23:25:00*1.2531*1.25293*1.2531*1.25285
09/27/2012 23:30:00*1.25293*1.25298*1.25308*1.25289
09/27/2012 23:35:00*1.25298*1.25304*1.25312*1.25289
09/27/2012 23:40:00*1.25304*1.25337*1.2534*1.25301
09/27/2012 23:45:00*1.25337*1.25299*1.25337*1.25293
09/27/2012 23:50:00*1.25299*1.25309*1.25317*1.25298
09/27/2012 23:55:00*1.25309*1.25302*1.25322*1.25294
09/28/2012 00:00:00*1.25302*1.25297*1.25313*1.25292
09/28/2012 00:05:00*1.25297*1.253*1.25312*1.25291
09/28/2012 00:10:00*1.253*1.25299*1.25305*1.25281
09/28/2012 00:15:00*1.25299*1.25257*1.25305*1.25249
09/28/2012 00:20:00*1.25257*1.25268*1.25289*1.25256
09/28/2012 00:25:00*1.25268*1.25317*1.25317*1.25267
09/28/2012 00:30:00*1.25317*1.25279*1.25317*1.25273
09/28/2012 00:35:00*1.25279*1.25272*1.25281*1.25264
09/28/2012 00:40:00*1.25272*1.25259*1.25274*1.2525
09/28/2012 00:45:00*1.25259*1.25269*1.25278*1.25252
09/28/2012 00:50:00*1.25269*1.25261*1.25271*1.2526
09/28/2012 00:55:00*1.25261*1.25259*1.25269*1.25254
09/28/2012 01:00:00*1.25259*1.25254*1.25259*1.25251
09/28/2012 01:05:00*1.25254*1.25253*1.25266*1.25233
09/28/2012 01:10:00*1.25253*1.25254*1.25254*1.25239
09/28/2012 01:15:00*1.25254*1.25251*1.25259*1.25228
09/28/2012 01:20:00*1.25251*1.25252*1.25265*1.25241
09/28/2012 01:25:00*1.25252*1.25264*1.25282*1.2525
09/28/2012 01:30:00*1.25264*1.25259*1.25276*1.2525
09/28/2012 01:35:00*1.25259*1.25253*1.25271*1.25247
09/28/2012 01:40:00*1.25253*1.25261*1.25261*1.25238
09/28/2012 01:45:00*1.25261*1.25258*1.25279*1.25255
09/28/2012 01:50:00*1.25258*1.25318*1.25333*1.2525
09/28/2012 01:55:00*1.25318*1.25326*1.25338*1.25299
09/28/2012 02:00:00*1.25326*1.25315*1.25326*1.25279
09/28/2012 02:05:00*1.25315*1.25315*1.25339*1.25301
09/28/2012 02:10:00*1.25315*1.25351*1.25376*1.25313
09/28/2012 02:15:00*1.25351*1.25359*1.25391*1.25338
09/28/2012 02:20:00*1.25359*1.25376*1.25394*1.25359
09/28/2012 02:25:00*1.25376*1.25348*1.25395*1.25325
09/28/2012 02:30:00*1.25348*1.25382*1.25392*1.25343
09/28/2012 02:35:00*1.25382*1.2539*1.25405*1.25343
09/28/2012 02:40:00*1.2539*1.25356*1.25399*1.25346
09/28/2012 02:45:00*1.25356*1.25349*1.25375*1.25333
09/28/2012 02:50:00*1.25349*1.25381*1.25407*1.25336
09/28/2012 02:55:00*1.25381*1.25406*1.25407*1.25357
09/28/2012 03:00:00*1.25406*1.25403*1.2542*1.25402
09/28/2012 03:05:00*1.25403*1.25369*1.2541*1.25361
09/28/2012 03:10:00*1.25369*1.25359*1.25375*1.2535
09/28/2012 03:15:00*1.25359*1.25348*1.25368*1.25339
09/28/2012 03:20:00*1.25348*1.25346*1.25356*1.25333
09/28/2012 03:25:00*1.25346*1.25389*1.25393*1.25346
09/28/2012 03:30:00*1.25389*1.25356*1.25391*1.25347
09/28/2012 03:35:00*1.25356*1.25366*1.25377*1.25346
09/28/2012 03:40:00*1.25366*1.25354*1.25382*1.25346
09/28/2012 03:45:00*1.25354*1.2536*1.25369*1.25343
09/28/2012 03:50:00*1.2536*1.25355*1.25382*1.25336
09/28/2012 03:55:00*1.25355*1.2539*1.25396*1.2535
09/28/2012 04:00:00*1.2539*1.25337*1.25395*1.25335
09/28/2012 04:05:00*1.25337*1.25307*1.25349*1.25284
09/28/2012 04:10:00*1.25307*1.25309*1.25321*1.25288
09/28/2012 04:15:00*1.25309*1.25308*1.25314*1.25291
09/28/2012 04:20:00*1.25308*1.25239*1.25308*1.25237
09/28/2012 04:25:00*1.25239*1.25269*1.25276*1.25236
09/28/2012 04:30:00*1.25269*1.25277*1.25283*1.25259
09/28/2012 04:35:00*1.25277*1.253*1.25309*1.25269
09/28/2012 04:40:00*1.253*1.2531*1.25315*1.25292
09/28/2012 04:45:00*1.2531*1.25273*1.25311*1.25255
09/28/2012 04:50:00*1.25273*1.25312*1.25328*1.25251
09/28/2012 04:55:00*1.25312*1.25347*1.25356*1.25312
09/28/2012 05:00:00*1.25347*1.25375*1.25379*1.25347
09/28/2012 05:05:00*1.25375*1.25364*1.25382*1.25361
09/28/2012 05:10:00*1.25364*1.25379*1.25387*1.25355
09/28/2012 05:15:00*1.25379*1.25406*1.25416*1.25365
09/28/2012 05:20:00*1.25406*1.25395*1.25418*1.25389
09/28/2012 05:25:00*1.25395*1.25367*1.25403*1.25364
09/28/2012 05:30:00*1.25367*1.25329*1.2537*1.25328
09/28/2012 05:35:00*1.25329*1.25371*1.25372*1.25306
09/28/2012 05:40:00*1.25371*1.2537*1.25376*1.25329
09/28/2012 05:45:00*1.2537*1.2536*1.25375*1.25339
09/28/2012 05:50:00*1.2536*1.25381*1.25391*1.25348
09/28/2012 05:55:00*1.25381*1.2539*1.25399*1.25366
09/28/2012 06:00:00*1.2539*1.25359*1.25394*1.25349
09/28/2012 06:05:00*1.25359*1.25383*1.25394*1.25355
09/28/2012 06:10:00*1.25383*1.25322*1.25383*1.25322
09/28/2012 06:15:00*1.25322*1.25309*1.25322*1.253
09/28/2012 06:20:00*1.25309*1.25309*1.2533*1.253
09/28/2012 06:25:00*1.25309*1.25371*1.25375*1.25301
09/28/2012 06:30:00*1.25371*1.25347*1.25372*1.25344
09/28/2012 06:35:00*1.25347*1.25335*1.25361*1.25331
09/28/2012 06:40:00*1.25335*1.25355*1.25358*1.25321
09/28/2012 06:45:00*1.25355*1.25373*1.25383*1.25346
09/28/2012 06:50:00*1.25373*1.25398*1.25406*1.25369
09/28/2012 06:55:00*1.25398*1.25427*1.25451*1.25393
09/28/2012 07:00:00*1.25427*1.25452*1.25466*1.25396
09/28/2012 07:05:00*1.25452*1.25406*1.25483*1.25406
09/28/2012 07:10:00*1.25406*1.25434*1.25464*1.25406
09/28/2012 07:15:00*1.25434*1.25413*1.25439*1.25405
09/28/2012 07:20:00*1.25413*1.25412*1.25414*1.25394
09/28/2012 07:25:00*1.25412*1.25391*1.25412*1.25391
09/28/2012 07:30:00*1.25391*1.25371*1.25392*1.25368
09/28/2012 07:35:00*1.25371*1.25357*1.25376*1.2535
09/28/2012 07:40:00*1.25357*1.25348*1.25359*1.25348
09/28/2012 07:45:00*1.25348*1.25345*1.25349*1.25338
09/28/2012 07:50:00*1.25345*1.25346*1.25354*1.2534
09/28/2012 07:55:00*1.25346*1.25335*1.25353*1.25308
09/28/2012 08:00:00*1.25335*1.25312*1.25335*1.25312
09/28/2012 08:05:00*1.25312*1.25325*1.25334*1.25308
09/28/2012 08:10:00*1.25325*1.2533*1.25345*1.2531
09/28/2012 08:15:00*1.2533*1.2528*1.25344*1.2528
09/28/2012 08:20:00*1.2528*1.25306*1.2532*1.2528
09/28/2012 08:25:00*1.25306*1.25323*1.2536*1.25306
09/28/2012 08:30:00*1.25323*1.25232*1.25323*1.25208
09/28/2012 08:35:00*1.25232*1.25242*1.25249*1.25207
09/28/2012 08:40:00*1.25242*1.25259*1.25282*1.25222
09/28/2012 08:45:00*1.25259*1.25267*1.25282*1.25252
09/28/2012 08:50:00*1.25267*1.2528*1.25285*1.25252
09/28/2012 08:55:00*1.2528*1.25282*1.25295*1.25267
09/28/2012 09:00:00*1.25282*1.25296*1.25303*1.25253
09/28/2012 09:05:00*1.25296*1.25285*1.25303*1.25273
09/28/2012 09:10:00*1.25285*1.25295*1.25304*1.25264
09/28/2012 09:15:00*1.25295*1.25244*1.25297*1.25243
09/28/2012 09:20:00*1.25244*1.25275*1.25275*1.25235
09/28/2012 09:25:00*1.25275*1.25244*1.25294*1.25231
09/28/2012 09:30:00*1.25244*1.25232*1.25271*1.25227
09/28/2012 09:35:00*1.25232*1.25269*1.25274*1.25222
09/28/2012 09:40:00*1.25269*1.25263*1.25275*1.25247
09/28/2012 09:45:00*1.25263*1.25192*1.25268*1.25192
09/28/2012 09:50:00*1.25192*1.2523*1.25261*1.25191
09/28/2012 09:55:00*1.2523*1.25249*1.25279*1.25187
09/28/2012 10:00:00*1.25249*1.2524*1.25321*1.25228
09/28/2012 10:05:00*1.2524*1.25235*1.25248*1.25223
09/28/2012 10:10:00*1.25235*1.25242*1.25247*1.25204
09/28/2012 10:15:00*1.25242*1.25241*1.25261*1.2522
09/28/2012 10:20:00*1.25241*1.2524*1.25249*1.25207
09/28/2012 10:25:00*1.2524*1.25251*1.25274*1.25211
09/28/2012 10:30:00*1.25251*1.25268*1.25285*1.25249
09/28/2012 10:35:00*1.25268*1.25236*1.25291*1.25223
09/28/2012 10:40:00*1.25236*1.25198*1.25241*1.25197
09/28/2012 10:45:00*1.25198*1.25232*1.25233*1.25187
09/28/2012 10:50:00*1.25232*1.25243*1.25266*1.25225
09/28/2012 10:55:00*1.25243*1.25179*1.25254*1.25175
09/28/2012 11:00:00*1.25179*1.25168*1.25216*1.25138
09/28/2012 11:05:00*1.25168*1.25152*1.25201*1.25139
09/28/2012 11:10:00*1.25152*1.25144*1.25168*1.25133
09/28/2012 11:15:00*1.25144*1.25124*1.25156*1.25114
09/28/2012 11:20:00*1.25124*1.25148*1.25179*1.25116
09/28/2012 11:25:00*1.25148*1.25159*1.25201*1.25147
09/28/2012 11:30:00*1.25159*1.25196*1.25206*1.25136
09/28/2012 11:35:00*1.25196*1.25226*1.25246*1.25195
09/28/2012 11:40:00*1.25226*1.25246*1.25291*1.25225
09/28/2012 11:45:00*1.25246*1.25311*1.25331*1.25243
09/28/2012 11:50:00*1.25311*1.25265*1.25321*1.25254
09/28/2012 11:55:00*1.25265*1.25239*1.25316*1.25239
09/28/2012 12:00:00*1.25239*1.25253*1.25258*1.25227
09/28/2012 12:05:00*1.25253*1.25266*1.25278*1.2523
09/28/2012 12:10:00*1.25266*1.2522*1.25275*1.25196
09/28/2012 12:15:00*1.2522*1.25242*1.25256*1.25206
09/28/2012 12:20:00*1.25242*1.25253*1.25296*1.25226
09/28/2012 12:25:00*1.25253*1.25216*1.25255*1.25205
09/28/2012 12:30:00*1.25216*1.25207*1.25226*1.25196
09/28/2012 12:35:00*1.25207*1.25175*1.25213*1.25171
09/28/2012 12:40:00*1.25175*1.25123*1.25177*1.25123
09/28/2012 12:45:00*1.25123*1.25114*1.25149*1.25099
09/28/2012 12:50:00*1.25114*1.25113*1.25125*1.25102
09/28/2012 12:55:00*1.25113*1.25115*1.25123*1.25095
09/28/2012 13:00:00*1.25115*1.2511*1.25138*1.25102
09/28/2012 13:05:00*1.2511*1.25103*1.25137*1.25098
09/28/2012 13:10:00*1.25103*1.25082*1.25108*1.25066
09/28/2012 13:15:00*1.25082*1.25112*1.25152*1.25071
09/28/2012 13:20:00*1.25112*1.2512*1.25129*1.25099
09/28/2012 13:25:00*1.2512*1.25111*1.25131*1.25107
09/28/2012 13:30:00*1.25111*1.2513*1.25131*1.25083
09/28/2012 13:35:00*1.2513*1.2508*1.25132*1.25074
09/28/2012 13:40:00*1.2508*1.25061*1.25106*1.25047
09/28/2012 13:45:00*1.25061*1.25074*1.25099*1.25045
09/28/2012 13:50:00*1.25074*1.25098*1.25112*1.2505
09/28/2012 13:55:00*1.25098*1.25093*1.25114*1.25087
09/28/2012 14:00:00*1.25093*1.25092*1.25111*1.2509
09/28/2012 14:05:00*1.25092*1.2509*1.25098*1.25082
09/28/2012 14:10:00*1.2509*1.25136*1.25146*1.25088
09/28/2012 14:15:00*1.25136*1.25143*1.25151*1.25131
09/28/2012 14:20:00*1.25143*1.25161*1.25171*1.25143
09/28/2012 14:25:00*1.25161*1.2515*1.25167*1.25141
09/28/2012 14:30:00*1.2515*1.2515*1.25175*1.25144
09/28/2012 14:35:00*1.2515*1.25128*1.2515*1.25107
09/28/2012 14:40:00*1.25128*1.25133*1.25138*1.25122
09/28/2012 14:45:00*1.25133*1.25116*1.2514*1.25116
09/28/2012 14:50:00*1.25116*1.25128*1.2514*1.25115
09/28/2012 14:55:00*1.25128*1.25135*1.25147*1.25118
09/28/2012 15:00:00*1.25135*1.25211*1.25227*1.25128
09/28/2012 15:05:00*1.25211*1.25198*1.25216*1.25155
09/28/2012 15:10:00*1.25198*1.25176*1.25232*1.25173
09/28/2012 15:15:00*1.25176*1.25196*1.25199*1.25167
09/28/2012 15:20:00*1.25196*1.25133*1.25213*1.2513
09/28/2012 15:25:00*1.25133*1.2512*1.25137*1.2512
09/28/2012 15:30:00*1.2512*1.25161*1.25205*1.25109
09/28/2012 15:35:00*1.25161*1.25174*1.25196*1.25138
09/28/2012 15:40:00*1.25174*1.25202*1.25236*1.25153
09/28/2012 15:45:00*1.25202*1.25133*1.25207*1.25133
09/28/2012 15:50:00*1.25133*1.25198*1.25198*1.25119
09/28/2012 15:55:00*1.25198*1.25179*1.25211*1.25157
09/28/2012 16:00:00*1.25179*1.25146*1.25185*1.25142
09/28/2012 16:05:00*1.25146*1.2514*1.25148*1.25128
09/28/2012 16:10:00*1.2514*1.25164*1.25164*1.25128
09/28/2012 16:15:00*1.25164*1.25196*1.25198*1.25161
09/28/2012 16:20:00*1.25196*1.25189*1.25208*1.2518
09/28/2012 16:25:00*1.25189*1.2517*1.25189*1.25137
09/28/2012 16:30:00*1.2517*1.25172*1.25181*1.25164
09/28/2012 16:35:00*1.25172*1.25166*1.25209*1.25164
09/28/2012 16:40:00*1.25166*1.25209*1.25209*1.25166
09/28/2012 16:45:00*1.25209*1.25132*1.25213*1.25125
09/28/2012 16:50:00*1.25132*1.25104*1.25237*1.24936
09/28/2012 16:55:00*1.25104*1.25068*1.25115*1.25056
09/28/2012 17:00:00*1.25068*1.2508*1.25098*1.25065
