09/26/2012 17:05:00*1.25741*1.25769*1.25769*1.25705
09/26/2012 17:10:00*1.25769*1.2574*1.25769*1.25737
09/26/2012 17:15:00*1.2574*1.25751*1.25756*1.25738
09/26/2012 17:20:00*1.25751*1.25749*1.25751*1.25736
09/26/2012 17:25:00*1.25749*1.25745*1.25754*1.25745
09/26/2012 17:30:00*1.25745*1.25745*1.25754*1.25745
09/26/2012 17:35:00*1.25745*1.25759*1.25764*1.25745
09/26/2012 17:40:00*1.25759*1.25767*1.25776*1.25759
09/26/2012 17:45:00*1.25767*1.25777*1.25782*1.2576
09/26/2012 17:50:00*1.25777*1.25813*1.25816*1.25769
09/26/2012 17:55:00*1.25813*1.2581*1.25822*1.25802
09/26/2012 18:00:00*1.2581*1.25803*1.2581*1.25797
09/26/2012 18:05:00*1.25803*1.25763*1.25822*1.25763
09/26/2012 18:10:00*1.25763*1.25771*1.25782*1.25762
09/26/2012 18:15:00*1.25771*1.25767*1.25772*1.25758
09/26/2012 18:20:00*1.25767*1.25749*1.25772*1.25749
09/26/2012 18:25:00*1.25749*1.25758*1.25769*1.25749
09/26/2012 18:30:00*1.25758*1.2576*1.25765*1.25755
09/26/2012 18:35:00*1.2576*1.25754*1.25765*1.25749
09/26/2012 18:40:00*1.25754*1.25773*1.25773*1.25738
09/26/2012 18:45:00*1.25773*1.25744*1.25774*1.25737
09/26/2012 18:50:00*1.25744*1.25739*1.25744*1.25739
09/26/2012 18:55:00*1.25739*1.25762*1.25762*1.25739
09/26/2012 19:00:00*1.25762*1.25761*1.25764*1.25752
09/26/2012 19:05:00*1.25761*1.25734*1.25763*1.25734
09/26/2012 19:10:00*1.25734*1.25718*1.25738*1.25709
09/26/2012 19:15:00*1.25718*1.25724*1.25732*1.25714
09/26/2012 19:20:00*1.25724*1.25717*1.25732*1.25717
09/26/2012 19:25:00*1.25717*1.25699*1.25735*1.25679
09/26/2012 19:30:00*1.25699*1.25674*1.25699*1.25659
09/26/2012 19:35:00*1.25674*1.25694*1.25697*1.25646
09/26/2012 19:40:00*1.25694*1.25658*1.25698*1.25658
09/26/2012 19:45:00*1.25658*1.25699*1.25701*1.25658
09/26/2012 19:50:00*1.25699*1.25668*1.25711*1.25665
09/26/2012 19:55:00*1.25668*1.25695*1.25707*1.25668
09/26/2012 20:00:00*1.25695*1.25699*1.25714*1.25683
09/26/2012 20:05:00*1.25699*1.25759*1.25784*1.25682
09/26/2012 20:10:00*1.25759*1.25656*1.25761*1.25656
09/26/2012 20:15:00*1.25656*1.25678*1.25712*1.25656
09/26/2012 20:20:00*1.25678*1.25746*1.25751*1.25678
09/26/2012 20:25:00*1.25746*1.25775*1.25779*1.2573
09/26/2012 20:30:00*1.25775*1.25753*1.25778*1.25752
09/26/2012 20:35:00*1.25753*1.25752*1.25756*1.25717
09/26/2012 20:40:00*1.25752*1.25734*1.25752*1.2573
09/26/2012 20:45:00*1.25734*1.25715*1.25741*1.25715
09/26/2012 20:50:00*1.25715*1.25716*1.25716*1.25703
09/26/2012 20:55:00*1.25716*1.25716*1.25734*1.25714
09/26/2012 21:00:00*1.25716*1.25704*1.25724*1.25701
09/26/2012 21:05:00*1.25704*1.25682*1.25708*1.25661
09/26/2012 21:10:00*1.25682*1.25668*1.25687*1.25668
09/26/2012 21:15:00*1.25668*1.25743*1.25744*1.25668
09/26/2012 21:20:00*1.25743*1.25778*1.25783*1.25739
09/26/2012 21:25:00*1.25778*1.25814*1.25906*1.25767
09/26/2012 21:30:00*1.25814*1.25807*1.25839*1.25796
09/26/2012 21:35:00*1.25807*1.25782*1.25843*1.2577
09/26/2012 21:40:00*1.25782*1.25791*1.25799*1.2577
09/26/2012 21:45:00*1.25791*1.25795*1.25809*1.25783
09/26/2012 21:50:00*1.25795*1.25772*1.25805*1.25772
09/26/2012 21:55:00*1.25772*1.25781*1.25786*1.25741
09/26/2012 22:00:00*1.25781*1.25743*1.25797*1.25743
09/26/2012 22:05:00*1.25743*1.25765*1.25784*1.25737
09/26/2012 22:10:00*1.25765*1.25806*1.2582*1.25747
09/26/2012 22:15:00*1.25806*1.25794*1.25808*1.25778
09/26/2012 22:20:00*1.25794*1.25793*1.25815*1.2578
09/26/2012 22:25:00*1.25793*1.25772*1.25817*1.25756
09/26/2012 22:30:00*1.25772*1.25753*1.25776*1.25744
09/26/2012 22:35:00*1.25753*1.25758*1.25769*1.25742
09/26/2012 22:40:00*1.25758*1.2582*1.25828*1.25753
09/26/2012 22:45:00*1.2582*1.25782*1.25842*1.25782
09/26/2012 22:50:00*1.25782*1.25806*1.25811*1.25774
09/26/2012 22:55:00*1.25806*1.25817*1.25817*1.25784
09/26/2012 23:00:00*1.25817*1.25821*1.25827*1.25789
09/26/2012 23:05:00*1.25821*1.25835*1.25843*1.25814
09/26/2012 23:10:00*1.25835*1.25836*1.25846*1.25811
09/26/2012 23:15:00*1.25836*1.25853*1.25858*1.2583
09/26/2012 23:20:00*1.25853*1.25859*1.25873*1.25848
09/26/2012 23:25:00*1.25859*1.25869*1.25881*1.25854
09/26/2012 23:30:00*1.25869*1.25852*1.25885*1.25838
09/26/2012 23:35:00*1.25852*1.25843*1.25877*1.25835
09/26/2012 23:40:00*1.25843*1.25833*1.25852*1.25833
09/26/2012 23:45:00*1.25833*1.25814*1.25843*1.25814
09/26/2012 23:50:00*1.25814*1.25836*1.25842*1.25809
09/26/2012 23:55:00*1.25836*1.25886*1.25888*1.25831
09/27/2012 00:00:00*1.25886*1.25868*1.25902*1.25868
09/27/2012 00:05:00*1.25868*1.25937*1.25952*1.25868
09/27/2012 00:10:00*1.25937*1.25959*1.25967*1.25932
09/27/2012 00:15:00*1.25959*1.25969*1.25972*1.25939
09/27/2012 00:20:00*1.25969*1.25981*1.25996*1.25956
09/27/2012 00:25:00*1.25981*1.25915*1.25991*1.25903
09/27/2012 00:30:00*1.25915*1.25916*1.25939*1.25911
09/27/2012 00:35:00*1.25916*1.25926*1.25934*1.25915
09/27/2012 00:40:00*1.25926*1.25941*1.25946*1.25923
09/27/2012 00:45:00*1.25941*1.25918*1.25941*1.25914
09/27/2012 00:50:00*1.25918*1.25912*1.25919*1.25911
09/27/2012 00:55:00*1.25912*1.25929*1.25936*1.25905
09/27/2012 01:00:00*1.25929*1.25926*1.25934*1.25916
09/27/2012 01:05:00*1.25926*1.25905*1.25942*1.25904
09/27/2012 01:10:00*1.25905*1.25944*1.25955*1.25888
09/27/2012 01:15:00*1.25944*1.25931*1.25948*1.25909
09/27/2012 01:20:00*1.25931*1.25968*1.25973*1.25931
09/27/2012 01:25:00*1.25968*1.25986*1.26015*1.25962
09/27/2012 01:30:00*1.25986*1.26028*1.26043*1.25986
09/27/2012 01:35:00*1.26028*1.25934*1.26028*1.25934
09/27/2012 01:40:00*1.25934*1.25992*1.26*1.25913
09/27/2012 01:45:00*1.25992*1.26024*1.26024*1.25986
09/27/2012 01:50:00*1.26024*1.26028*1.26036*1.26007
09/27/2012 01:55:00*1.26028*1.2601*1.2603*1.26002
09/27/2012 02:00:00*1.2601*1.25984*1.26018*1.25981
09/27/2012 02:05:00*1.25984*1.25945*1.25984*1.25924
09/27/2012 02:10:00*1.25945*1.25986*1.25994*1.2593
09/27/2012 02:15:00*1.25986*1.2597*1.25994*1.25951
09/27/2012 02:20:00*1.2597*1.25954*1.26005*1.25934
09/27/2012 02:25:00*1.25954*1.25959*1.25969*1.25929
09/27/2012 02:30:00*1.25959*1.2592*1.25968*1.25918
09/27/2012 02:35:00*1.2592*1.25916*1.25943*1.25904
09/27/2012 02:40:00*1.25916*1.25926*1.25933*1.2589
09/27/2012 02:45:00*1.25926*1.25922*1.25946*1.25903
09/27/2012 02:50:00*1.25922*1.25907*1.25925*1.25898
09/27/2012 02:55:00*1.25907*1.25915*1.25916*1.25898
09/27/2012 03:00:00*1.25915*1.2591*1.25917*1.25896
09/27/2012 03:05:00*1.2591*1.25859*1.2591*1.25842
09/27/2012 03:10:00*1.25859*1.25848*1.2587*1.25839
09/27/2012 03:15:00*1.25848*1.25878*1.259*1.25848
09/27/2012 03:20:00*1.25878*1.25885*1.25895*1.25859
09/27/2012 03:25:00*1.25885*1.25907*1.25916*1.2587
09/27/2012 03:30:00*1.25907*1.25916*1.25927*1.25903
09/27/2012 03:35:00*1.25916*1.25919*1.25936*1.25909
09/27/2012 03:40:00*1.25919*1.25939*1.25949*1.25915
09/27/2012 03:45:00*1.25939*1.25912*1.25951*1.25912
09/27/2012 03:50:00*1.25912*1.2591*1.25914*1.25889
09/27/2012 03:55:00*1.2591*1.25939*1.25943*1.25904
09/27/2012 04:00:00*1.25939*1.25906*1.25946*1.25897
09/27/2012 04:05:00*1.25906*1.25929*1.25961*1.25906
09/27/2012 04:10:00*1.25929*1.25896*1.25929*1.2589
09/27/2012 04:15:00*1.25896*1.25904*1.25928*1.25889
09/27/2012 04:20:00*1.25904*1.25863*1.25905*1.25862
09/27/2012 04:25:00*1.25863*1.25849*1.25871*1.25844
09/27/2012 04:30:00*1.25849*1.25868*1.25878*1.25845
09/27/2012 04:35:00*1.25868*1.25862*1.25882*1.25853
09/27/2012 04:40:00*1.25862*1.25835*1.25877*1.25833
09/27/2012 04:45:00*1.25835*1.25864*1.25872*1.25826
09/27/2012 04:50:00*1.25864*1.25875*1.25881*1.25858
09/27/2012 04:55:00*1.25875*1.25865*1.25876*1.25852
09/27/2012 05:00:00*1.25865*1.25851*1.25894*1.25849
09/27/2012 05:05:00*1.25851*1.2582*1.25855*1.2582
09/27/2012 05:10:00*1.2582*1.25802*1.25823*1.25799
09/27/2012 05:15:00*1.25802*1.25769*1.25808*1.25754
09/27/2012 05:20:00*1.25769*1.25767*1.25779*1.25764
09/27/2012 05:25:00*1.25767*1.25738*1.25769*1.25718
09/27/2012 05:30:00*1.25738*1.25688*1.25755*1.25678
09/27/2012 05:35:00*1.25688*1.25643*1.25688*1.25628
09/27/2012 05:40:00*1.25643*1.2565*1.25656*1.25633
09/27/2012 05:45:00*1.2565*1.25624*1.25663*1.25615
09/27/2012 05:50:00*1.25624*1.25633*1.25665*1.2562
09/27/2012 05:55:00*1.25633*1.2562*1.2565*1.25618
09/27/2012 06:00:00*1.2562*1.25645*1.2566*1.2562
09/27/2012 06:05:00*1.25645*1.2563*1.25653*1.2562
09/27/2012 06:10:00*1.2563*1.25624*1.25642*1.25611
09/27/2012 06:15:00*1.25624*1.25637*1.25652*1.2561
09/27/2012 06:20:00*1.25637*1.25681*1.257*1.25633
09/27/2012 06:25:00*1.25681*1.25701*1.25707*1.25667
09/27/2012 06:30:00*1.25701*1.25693*1.25717*1.25689
09/27/2012 06:35:00*1.25693*1.25701*1.25728*1.25688
09/27/2012 06:40:00*1.25701*1.2573*1.2573*1.25671
09/27/2012 06:45:00*1.2573*1.25729*1.25747*1.25717
09/27/2012 06:50:00*1.25729*1.25727*1.25744*1.25715
09/27/2012 06:55:00*1.25727*1.25736*1.25765*1.25727
09/27/2012 07:00:00*1.25736*1.25719*1.2575*1.25719
09/27/2012 07:05:00*1.25719*1.25693*1.25748*1.25692
09/27/2012 07:10:00*1.25693*1.25682*1.25721*1.25676
09/27/2012 07:15:00*1.25682*1.25695*1.25706*1.25674
09/27/2012 07:20:00*1.25695*1.2563*1.25701*1.25627
09/27/2012 07:25:00*1.2563*1.25628*1.25637*1.25615
09/27/2012 07:30:00*1.25628*1.25645*1.25662*1.25614
09/27/2012 07:35:00*1.25645*1.25642*1.25655*1.25637
09/27/2012 07:40:00*1.25642*1.25661*1.2567*1.25642
09/27/2012 07:45:00*1.25661*1.25665*1.25674*1.25651
09/27/2012 07:50:00*1.25665*1.25653*1.25665*1.2564
09/27/2012 07:55:00*1.25653*1.25654*1.25665*1.2564
09/27/2012 08:00:00*1.25654*1.25648*1.25662*1.25638
09/27/2012 08:05:00*1.25648*1.2564*1.25652*1.25633
09/27/2012 08:10:00*1.2564*1.25676*1.25691*1.2564
09/27/2012 08:15:00*1.25676*1.25733*1.25755*1.25663
09/27/2012 08:20:00*1.25733*1.25694*1.2575*1.25694
09/27/2012 08:25:00*1.25694*1.25716*1.25725*1.25686
09/27/2012 08:30:00*1.25716*1.25689*1.25734*1.25688
09/27/2012 08:35:00*1.25689*1.25692*1.25737*1.25651
09/27/2012 08:40:00*1.25692*1.25734*1.25742*1.25685
09/27/2012 08:45:00*1.25734*1.25694*1.25741*1.25692
09/27/2012 08:50:00*1.25694*1.25691*1.25718*1.25688
09/27/2012 08:55:00*1.25691*1.25718*1.25727*1.25691
09/27/2012 09:00:00*1.25718*1.25749*1.25749*1.25705
09/27/2012 09:05:00*1.25749*1.25727*1.25765*1.25725
09/27/2012 09:10:00*1.25727*1.25754*1.25758*1.25718
09/27/2012 09:15:00*1.25754*1.25764*1.2578*1.25745
09/27/2012 09:20:00*1.25764*1.25769*1.25788*1.25751
09/27/2012 09:25:00*1.25769*1.25765*1.25773*1.2575
09/27/2012 09:30:00*1.25765*1.25735*1.25767*1.2573
09/27/2012 09:35:00*1.25735*1.25748*1.25748*1.2568
09/27/2012 09:40:00*1.25748*1.25686*1.25754*1.25682
09/27/2012 09:45:00*1.25686*1.25658*1.25709*1.25652
09/27/2012 09:50:00*1.25658*1.25657*1.25675*1.25654
09/27/2012 09:55:00*1.25657*1.25662*1.25671*1.2565
09/27/2012 10:00:00*1.25662*1.25638*1.25696*1.25626
09/27/2012 10:05:00*1.25638*1.25635*1.25653*1.25627
09/27/2012 10:10:00*1.25635*1.25636*1.25651*1.25618
09/27/2012 10:15:00*1.25636*1.25647*1.25666*1.2563
09/27/2012 10:20:00*1.25647*1.2563*1.25666*1.25626
09/27/2012 10:25:00*1.2563*1.25621*1.25638*1.2561
09/27/2012 10:30:00*1.25621*1.25635*1.2565*1.25613
09/27/2012 10:35:00*1.25635*1.25638*1.25673*1.25631
09/27/2012 10:40:00*1.25638*1.25674*1.25674*1.25595
09/27/2012 10:45:00*1.25674*1.25623*1.25676*1.25598
09/27/2012 10:50:00*1.25623*1.25607*1.25629*1.25596
09/27/2012 10:55:00*1.25607*1.25571*1.25613*1.25565
09/27/2012 11:00:00*1.25571*1.25613*1.25613*1.25558
09/27/2012 11:05:00*1.25613*1.25561*1.25621*1.25538
09/27/2012 11:10:00*1.25561*1.25604*1.2561*1.25552
09/27/2012 11:15:00*1.25604*1.25619*1.25628*1.25596
09/27/2012 11:20:00*1.25619*1.2562*1.25657*1.25615
09/27/2012 11:25:00*1.2562*1.25616*1.25641*1.25601
09/27/2012 11:30:00*1.25616*1.25596*1.25634*1.2557
09/27/2012 11:35:00*1.25596*1.25617*1.25631*1.25559
09/27/2012 11:40:00*1.25617*1.25501*1.25629*1.25498
09/27/2012 11:45:00*1.25501*1.25531*1.25536*1.25485
09/27/2012 11:50:00*1.25531*1.25524*1.25553*1.25519
09/27/2012 11:55:00*1.25524*1.25531*1.25544*1.25518
09/27/2012 12:00:00*1.25531*1.25479*1.25564*1.25478
09/27/2012 12:05:00*1.25479*1.25531*1.25536*1.25479
09/27/2012 12:10:00*1.25531*1.25552*1.25561*1.25491
09/27/2012 12:15:00*1.25552*1.2557*1.25571*1.25549
09/27/2012 12:20:00*1.2557*1.25568*1.25599*1.25565
09/27/2012 12:25:00*1.25568*1.25572*1.2561*1.25565
09/27/2012 12:30:00*1.25572*1.2562*1.25628*1.25567
09/27/2012 12:35:00*1.2562*1.25625*1.2563*1.25596
09/27/2012 12:40:00*1.25625*1.25628*1.25642*1.25599
09/27/2012 12:45:00*1.25628*1.256*1.25653*1.25594
09/27/2012 12:50:00*1.256*1.25595*1.25609*1.25581
09/27/2012 12:55:00*1.25595*1.25613*1.25676*1.25595
09/27/2012 13:00:00*1.25613*1.25619*1.25648*1.2561
09/27/2012 13:05:00*1.25619*1.2563*1.25645*1.25605
09/27/2012 13:10:00*1.2563*1.25635*1.2564*1.25617
09/27/2012 13:15:00*1.25635*1.25619*1.25646*1.25619
09/27/2012 13:20:00*1.25619*1.25638*1.25645*1.25618
09/27/2012 13:25:00*1.25638*1.25665*1.25667*1.25631
09/27/2012 13:30:00*1.25665*1.25615*1.25665*1.256
09/27/2012 13:35:00*1.25615*1.2562*1.25626*1.25603
09/27/2012 13:40:00*1.2562*1.25591*1.25638*1.25581
09/27/2012 13:45:00*1.25591*1.25631*1.25634*1.25551
09/27/2012 13:50:00*1.25631*1.25612*1.25631*1.25603
09/27/2012 13:55:00*1.25612*1.25664*1.25669*1.2561
09/27/2012 14:00:00*1.25664*1.25634*1.25673*1.25634
09/27/2012 14:05:00*1.25634*1.25645*1.25653*1.25602
09/27/2012 14:10:00*1.25645*1.25641*1.25651*1.25619
09/27/2012 14:15:00*1.25641*1.25657*1.25657*1.25618
09/27/2012 14:20:00*1.25657*1.25671*1.25685*1.25652
09/27/2012 14:25:00*1.25671*1.25668*1.25683*1.25649
09/27/2012 14:30:00*1.25668*1.2568*1.25689*1.25631
09/27/2012 14:35:00*1.2568*1.25654*1.25712*1.25635
09/27/2012 14:40:00*1.25654*1.25671*1.25686*1.25651
09/27/2012 14:45:00*1.25671*1.25672*1.25694*1.25665
09/27/2012 14:50:00*1.25672*1.25667*1.2569*1.25665
09/27/2012 14:55:00*1.25667*1.25653*1.25673*1.25643
09/27/2012 15:00:00*1.25653*1.25662*1.25686*1.25598
09/27/2012 15:05:00*1.25662*1.25671*1.25683*1.25635
09/27/2012 15:10:00*1.25671*1.25674*1.25684*1.25662
09/27/2012 15:15:00*1.25674*1.25649*1.25676*1.25644
09/27/2012 15:20:00*1.25649*1.25645*1.25667*1.25644
09/27/2012 15:25:00*1.25645*1.25605*1.25645*1.25605
09/27/2012 15:30:00*1.25605*1.25594*1.25615*1.25583
09/27/2012 15:35:00*1.25594*1.25647*1.25654*1.25592
09/27/2012 15:40:00*1.25647*1.25641*1.25662*1.25639
09/27/2012 15:45:00*1.25641*1.2563*1.25648*1.25623
09/27/2012 15:50:00*1.2563*1.25608*1.25634*1.25594
09/27/2012 15:55:00*1.25608*1.25585*1.25621*1.25583
09/27/2012 16:00:00*1.25585*1.25546*1.25605*1.25534
09/27/2012 16:05:00*1.25546*1.25531*1.25556*1.25525
09/27/2012 16:10:00*1.25531*1.25566*1.25569*1.25531
09/27/2012 16:15:00*1.25566*1.25551*1.25566*1.25525
09/27/2012 16:20:00*1.25551*1.25542*1.25551*1.25519
09/27/2012 16:25:00*1.25542*1.25538*1.2555*1.25529
09/27/2012 16:30:00*1.25538*1.25538*1.25548*1.2553
09/27/2012 16:35:00*1.25538*1.25539*1.25541*1.25521
09/27/2012 16:40:00*1.25539*1.25574*1.25577*1.25537
09/27/2012 16:45:00*1.25574*1.25559*1.256*1.25558
09/27/2012 16:50:00*1.25559*1.25596*1.25618*1.25559
09/27/2012 16:55:00*1.25596*1.25583*1.25623*1.25567
09/27/2012 17:00:00*1.25583*1.25545*1.25586*1.25542
