09/25/2012 17:05:00*1.26417*1.2637*1.26435*1.25987
09/25/2012 17:10:00*1.2637*1.26403*1.26491*1.26363
09/25/2012 17:15:00*1.26403*1.26431*1.26433*1.2637
09/25/2012 17:20:00*1.26431*1.26434*1.26435*1.26431
09/25/2012 17:25:00*1.26434*1.26424*1.26439*1.2641
09/25/2012 17:30:00*1.26424*1.26385*1.26432*1.26385
09/25/2012 17:35:00*1.26385*1.2639*1.26404*1.26378
09/25/2012 17:40:00*1.2639*1.2637*1.26395*1.26334
09/25/2012 17:45:00*1.2637*1.26379*1.26385*1.2636
09/25/2012 17:50:00*1.26379*1.26379*1.26386*1.26366
09/25/2012 17:55:00*1.26379*1.26391*1.26393*1.26378
09/25/2012 18:00:00*1.26391*1.26392*1.26403*1.26391
09/25/2012 18:05:00*1.26392*1.26395*1.26414*1.26391
09/25/2012 18:10:00*1.26395*1.2637*1.26395*1.2637
09/25/2012 18:15:00*1.2637*1.26387*1.26389*1.2637
09/25/2012 18:20:00*1.26387*1.26396*1.26401*1.26383
09/25/2012 18:25:00*1.26396*1.26468*1.2649*1.26396
09/25/2012 18:30:00*1.26468*1.26401*1.26473*1.26401
09/25/2012 18:35:00*1.26401*1.26399*1.2642*1.26384
09/25/2012 18:40:00*1.26399*1.2642*1.26423*1.2638
09/25/2012 18:45:00*1.2642*1.26419*1.26433*1.26413
09/25/2012 18:50:00*1.26419*1.26495*1.26548*1.26414
09/25/2012 18:55:00*1.26495*1.26491*1.26503*1.26466
09/25/2012 19:00:00*1.26491*1.26498*1.26501*1.26482
09/25/2012 19:05:00*1.26498*1.26483*1.26505*1.26477
09/25/2012 19:10:00*1.26483*1.26471*1.26483*1.26462
09/25/2012 19:15:00*1.26471*1.26478*1.26498*1.26469
09/25/2012 19:20:00*1.26478*1.2647*1.26495*1.2647
09/25/2012 19:25:00*1.2647*1.26476*1.26488*1.26467
09/25/2012 19:30:00*1.26476*1.26424*1.26484*1.26424
09/25/2012 19:35:00*1.26424*1.26433*1.26442*1.26404
09/25/2012 19:40:00*1.26433*1.26401*1.26438*1.26398
09/25/2012 19:45:00*1.26401*1.26347*1.26406*1.26347
09/25/2012 19:50:00*1.26347*1.26416*1.26419*1.26347
09/25/2012 19:55:00*1.26416*1.2641*1.26418*1.26386
09/25/2012 20:00:00*1.2641*1.2645*1.26469*1.2641
09/25/2012 20:05:00*1.2645*1.26414*1.26463*1.26389
09/25/2012 20:10:00*1.26414*1.26443*1.26449*1.26401
09/25/2012 20:15:00*1.26443*1.26435*1.26449*1.26412
09/25/2012 20:20:00*1.26435*1.26427*1.26443*1.26418
09/25/2012 20:25:00*1.26427*1.26425*1.26441*1.26419
09/25/2012 20:30:00*1.26425*1.26432*1.26447*1.26416
09/25/2012 20:35:00*1.26432*1.26467*1.26494*1.26427
09/25/2012 20:40:00*1.26467*1.26459*1.2648*1.2645
09/25/2012 20:45:00*1.26459*1.26464*1.26495*1.26455
09/25/2012 20:50:00*1.26464*1.26477*1.26488*1.26464
09/25/2012 20:55:00*1.26477*1.26496*1.26502*1.26462
09/25/2012 21:00:00*1.26496*1.26468*1.26501*1.26466
09/25/2012 21:05:00*1.26468*1.26455*1.26477*1.26451
09/25/2012 21:10:00*1.26455*1.26468*1.26483*1.26455
09/25/2012 21:15:00*1.26468*1.26464*1.26468*1.26461
09/25/2012 21:20:00*1.26464*1.2648*1.26506*1.26461
09/25/2012 21:25:00*1.2648*1.26464*1.26481*1.26464
09/25/2012 21:30:00*1.26464*1.26402*1.26468*1.26398
09/25/2012 21:35:00*1.26402*1.26417*1.26426*1.26392
09/25/2012 21:40:00*1.26417*1.26417*1.26424*1.26412
09/25/2012 21:45:00*1.26417*1.26408*1.26429*1.26399
09/25/2012 21:50:00*1.26408*1.26406*1.26412*1.26404
09/25/2012 21:55:00*1.26406*1.26411*1.26436*1.26403
09/25/2012 22:00:00*1.26411*1.26436*1.26439*1.26399
09/25/2012 22:05:00*1.26436*1.26456*1.26462*1.26422
09/25/2012 22:10:00*1.26456*1.26453*1.26458*1.26433
09/25/2012 22:15:00*1.26453*1.26406*1.26457*1.26405
09/25/2012 22:20:00*1.26406*1.26405*1.26424*1.26395
09/25/2012 22:25:00*1.26405*1.26399*1.26408*1.26384
09/25/2012 22:30:00*1.26399*1.26374*1.26399*1.26367
09/25/2012 22:35:00*1.26374*1.26381*1.26382*1.26369
09/25/2012 22:40:00*1.26381*1.26394*1.26395*1.26375
09/25/2012 22:45:00*1.26394*1.26401*1.26421*1.26389
09/25/2012 22:50:00*1.26401*1.26418*1.26427*1.26386
09/25/2012 22:55:00*1.26418*1.26441*1.26441*1.26418
09/25/2012 23:00:00*1.26441*1.26446*1.26446*1.26422
09/25/2012 23:05:00*1.26446*1.26422*1.26451*1.26416
09/25/2012 23:10:00*1.26422*1.26398*1.26438*1.26398
09/25/2012 23:15:00*1.26398*1.26372*1.26398*1.26372
09/25/2012 23:20:00*1.26372*1.26345*1.26387*1.26345
09/25/2012 23:25:00*1.26345*1.26352*1.26353*1.26334
09/25/2012 23:30:00*1.26352*1.26347*1.26362*1.26339
09/25/2012 23:35:00*1.26347*1.26349*1.26353*1.26345
09/25/2012 23:40:00*1.26349*1.26338*1.26354*1.26332
09/25/2012 23:45:00*1.26338*1.2633*1.26344*1.26314
09/25/2012 23:50:00*1.2633*1.26338*1.26346*1.26325
09/25/2012 23:55:00*1.26338*1.26313*1.26341*1.2629
09/26/2012 00:00:00*1.26313*1.26343*1.26345*1.26313
09/26/2012 00:05:00*1.26343*1.26335*1.26346*1.26319
09/26/2012 00:10:00*1.26335*1.26348*1.26361*1.26294
09/26/2012 00:15:00*1.26348*1.26348*1.26365*1.26325
09/26/2012 00:20:00*1.26348*1.26342*1.26353*1.26341
09/26/2012 00:25:00*1.26342*1.2634*1.26347*1.26332
09/26/2012 00:30:00*1.2634*1.26343*1.26346*1.26319
09/26/2012 00:35:00*1.26343*1.26343*1.26366*1.26337
09/26/2012 00:40:00*1.26343*1.26328*1.26345*1.26318
09/26/2012 00:45:00*1.26328*1.26267*1.26328*1.26257
09/26/2012 00:50:00*1.26267*1.26296*1.2631*1.26267
09/26/2012 00:55:00*1.26296*1.26311*1.26315*1.26296
09/26/2012 01:00:00*1.26311*1.26294*1.26317*1.26278
09/26/2012 01:05:00*1.26294*1.26284*1.26294*1.26275
09/26/2012 01:10:00*1.26284*1.26263*1.26292*1.26263
09/26/2012 01:15:00*1.26263*1.26268*1.26271*1.26249
09/26/2012 01:20:00*1.26268*1.26223*1.26278*1.2622
09/26/2012 01:25:00*1.26223*1.2624*1.26251*1.26223
09/26/2012 01:30:00*1.2624*1.26239*1.26252*1.26221
09/26/2012 01:35:00*1.26239*1.26264*1.26264*1.26232
09/26/2012 01:40:00*1.26264*1.26298*1.26305*1.26263
09/26/2012 01:45:00*1.26298*1.2627*1.26307*1.26269
09/26/2012 01:50:00*1.2627*1.26273*1.26283*1.2626
09/26/2012 01:55:00*1.26273*1.26311*1.26319*1.26273
09/26/2012 02:00:00*1.26311*1.26324*1.26342*1.26308
09/26/2012 02:05:00*1.26324*1.26328*1.26347*1.26302
09/26/2012 02:10:00*1.26328*1.26305*1.26341*1.26296
09/26/2012 02:15:00*1.26305*1.26268*1.26327*1.26262
09/26/2012 02:20:00*1.26268*1.26305*1.26319*1.2625
09/26/2012 02:25:00*1.26305*1.26296*1.26318*1.26282
09/26/2012 02:30:00*1.26296*1.26289*1.26313*1.26282
09/26/2012 02:35:00*1.26289*1.26259*1.26308*1.26259
09/26/2012 02:40:00*1.26259*1.26248*1.26273*1.26234
09/26/2012 02:45:00*1.26248*1.26229*1.2627*1.26229
09/26/2012 02:50:00*1.26229*1.26274*1.26279*1.26222
09/26/2012 02:55:00*1.26274*1.26252*1.26275*1.26239
09/26/2012 03:00:00*1.26252*1.26248*1.26275*1.2624
09/26/2012 03:05:00*1.26248*1.26245*1.2626*1.26224
09/26/2012 03:10:00*1.26245*1.26228*1.26254*1.26225
09/26/2012 03:15:00*1.26228*1.26243*1.26251*1.26209
09/26/2012 03:20:00*1.26243*1.26254*1.2626*1.26227
09/26/2012 03:25:00*1.26254*1.26238*1.26281*1.26234
09/26/2012 03:30:00*1.26238*1.26246*1.26278*1.26238
09/26/2012 03:35:00*1.26246*1.26214*1.26262*1.26206
09/26/2012 03:40:00*1.26214*1.26191*1.26225*1.26191
09/26/2012 03:45:00*1.26191*1.26186*1.26213*1.26173
09/26/2012 03:50:00*1.26186*1.2621*1.26221*1.26183
09/26/2012 03:55:00*1.2621*1.26211*1.26243*1.26203
09/26/2012 04:00:00*1.26211*1.26258*1.26264*1.26208
09/26/2012 04:05:00*1.26258*1.26236*1.26263*1.26225
09/26/2012 04:10:00*1.26236*1.26209*1.26236*1.26209
09/26/2012 04:15:00*1.26209*1.26229*1.26261*1.26174
09/26/2012 04:20:00*1.26229*1.26261*1.26286*1.26216
09/26/2012 04:25:00*1.26261*1.26265*1.26291*1.26241
09/26/2012 04:30:00*1.26265*1.26268*1.26276*1.26261
09/26/2012 04:35:00*1.26268*1.26291*1.26294*1.26263
09/26/2012 04:40:00*1.26291*1.26249*1.26297*1.26229
09/26/2012 04:45:00*1.26249*1.26195*1.26249*1.26195
09/26/2012 04:50:00*1.26195*1.26196*1.26216*1.26188
09/26/2012 04:55:00*1.26196*1.26237*1.26265*1.26194
09/26/2012 05:00:00*1.26237*1.26246*1.26275*1.26237
09/26/2012 05:05:00*1.26246*1.26274*1.26277*1.26243
09/26/2012 05:10:00*1.26274*1.26243*1.26281*1.26238
09/26/2012 05:15:00*1.26243*1.2618*1.2625*1.26176
09/26/2012 05:20:00*1.2618*1.26157*1.26203*1.26141
09/26/2012 05:25:00*1.26157*1.26201*1.26234*1.26136
09/26/2012 05:30:00*1.26201*1.26197*1.26223*1.26187
09/26/2012 05:35:00*1.26197*1.26194*1.26214*1.26178
09/26/2012 05:40:00*1.26194*1.26216*1.26221*1.26194
09/26/2012 05:45:00*1.26216*1.26229*1.26239*1.26214
09/26/2012 05:50:00*1.26229*1.26199*1.26229*1.26193
09/26/2012 05:55:00*1.26199*1.26181*1.26204*1.26181
09/26/2012 06:00:00*1.26181*1.26157*1.26183*1.26152
09/26/2012 06:05:00*1.26157*1.26144*1.26169*1.26142
09/26/2012 06:10:00*1.26144*1.26118*1.2615*1.26117
09/26/2012 06:15:00*1.26118*1.26136*1.26143*1.26109
09/26/2012 06:20:00*1.26136*1.26179*1.2618*1.26133
09/26/2012 06:25:00*1.26179*1.26168*1.26196*1.26167
09/26/2012 06:30:00*1.26168*1.26174*1.26186*1.26168
09/26/2012 06:35:00*1.26174*1.26147*1.26177*1.26145
09/26/2012 06:40:00*1.26147*1.26157*1.26185*1.26147
09/26/2012 06:45:00*1.26157*1.26164*1.26167*1.26157
09/26/2012 06:50:00*1.26164*1.26121*1.26172*1.26113
09/26/2012 06:55:00*1.26121*1.26098*1.26132*1.26092
09/26/2012 07:00:00*1.26098*1.26174*1.26175*1.26098
09/26/2012 07:05:00*1.26174*1.26206*1.26206*1.26174
09/26/2012 07:10:00*1.26206*1.26197*1.26206*1.26182
09/26/2012 07:15:00*1.26197*1.26197*1.26218*1.2619
09/26/2012 07:20:00*1.26197*1.26205*1.26208*1.26193
09/26/2012 07:25:00*1.26205*1.26212*1.26222*1.262
09/26/2012 07:30:00*1.26212*1.26224*1.26243*1.26205
09/26/2012 07:35:00*1.26224*1.26245*1.26247*1.26204
09/26/2012 07:40:00*1.26245*1.26236*1.2625*1.26231
09/26/2012 07:45:00*1.26236*1.26211*1.26236*1.2619
09/26/2012 07:50:00*1.26211*1.26225*1.26226*1.26203
09/26/2012 07:55:00*1.26225*1.26251*1.26256*1.26195
09/26/2012 08:00:00*1.26251*1.26214*1.26253*1.26202
09/26/2012 08:05:00*1.26214*1.26222*1.26239*1.26212
09/26/2012 08:10:00*1.26222*1.26166*1.26231*1.26162
09/26/2012 08:15:00*1.26166*1.26203*1.26219*1.26162
09/26/2012 08:20:00*1.26203*1.2616*1.26203*1.26158
09/26/2012 08:25:00*1.2616*1.26156*1.26194*1.26139
09/26/2012 08:30:00*1.26156*1.26179*1.26223*1.26151
09/26/2012 08:35:00*1.26179*1.26173*1.26179*1.26154
09/26/2012 08:40:00*1.26173*1.26128*1.26186*1.26107
09/26/2012 08:45:00*1.26128*1.26173*1.2618*1.26123
09/26/2012 08:50:00*1.26173*1.26172*1.26206*1.26162
09/26/2012 08:55:00*1.26172*1.26179*1.26193*1.26169
09/26/2012 09:00:00*1.26179*1.26202*1.26207*1.26147
09/26/2012 09:05:00*1.26202*1.26244*1.26254*1.26202
09/26/2012 09:10:00*1.26244*1.26272*1.26276*1.26244
09/26/2012 09:15:00*1.26272*1.2627*1.26275*1.26256
09/26/2012 09:20:00*1.2627*1.26268*1.26286*1.26264
09/26/2012 09:25:00*1.26268*1.26245*1.2627*1.26241
09/26/2012 09:30:00*1.26245*1.2624*1.26264*1.26236
09/26/2012 09:35:00*1.2624*1.26239*1.26265*1.26228
09/26/2012 09:40:00*1.26239*1.2626*1.26265*1.26212
09/26/2012 09:45:00*1.2626*1.2619*1.26281*1.2619
09/26/2012 09:50:00*1.2619*1.26191*1.26218*1.26173
09/26/2012 09:55:00*1.26191*1.26254*1.26254*1.26191
09/26/2012 10:00:00*1.26254*1.26182*1.26254*1.2618
09/26/2012 10:05:00*1.26182*1.26244*1.26263*1.26182
09/26/2012 10:10:00*1.26244*1.26195*1.26264*1.26181
09/26/2012 10:15:00*1.26195*1.26187*1.26211*1.26185
09/26/2012 10:20:00*1.26187*1.26106*1.26189*1.26106
09/26/2012 10:25:00*1.26106*1.26124*1.26133*1.26094
09/26/2012 10:30:00*1.26124*1.2613*1.26156*1.26117
09/26/2012 10:35:00*1.2613*1.26164*1.26169*1.26124
09/26/2012 10:40:00*1.26164*1.26074*1.26164*1.2605
09/26/2012 10:45:00*1.26074*1.26126*1.26137*1.26062
09/26/2012 10:50:00*1.26126*1.2605*1.26143*1.26035
09/26/2012 10:55:00*1.2605*1.26065*1.26079*1.26035
09/26/2012 11:00:00*1.26065*1.26011*1.26072*1.26008
09/26/2012 11:05:00*1.26011*1.26083*1.26089*1.26
09/26/2012 11:10:00*1.26083*1.26066*1.26091*1.26048
09/26/2012 11:15:00*1.26066*1.26016*1.26076*1.26014
09/26/2012 11:20:00*1.26016*1.2601*1.26042*1.25992
09/26/2012 11:25:00*1.2601*1.26003*1.26011*1.25977
09/26/2012 11:30:00*1.26003*1.25989*1.26016*1.25964
09/26/2012 11:35:00*1.25989*1.25978*1.25997*1.25959
09/26/2012 11:40:00*1.25978*1.25912*1.25981*1.25912
09/26/2012 11:45:00*1.25912*1.25929*1.25948*1.25912
09/26/2012 11:50:00*1.25929*1.2593*1.25933*1.2591
09/26/2012 11:55:00*1.2593*1.25896*1.25992*1.25894
09/26/2012 12:00:00*1.25896*1.25783*1.25897*1.25783
09/26/2012 12:05:00*1.25783*1.25883*1.2589*1.25783
09/26/2012 12:10:00*1.25883*1.25877*1.25889*1.2584
09/26/2012 12:15:00*1.25877*1.25854*1.2589*1.25829
09/26/2012 12:20:00*1.25854*1.25814*1.25861*1.25814
09/26/2012 12:25:00*1.25814*1.25774*1.25823*1.2577
09/26/2012 12:30:00*1.25774*1.25826*1.25831*1.25767
09/26/2012 12:35:00*1.25826*1.25797*1.25826*1.25797
09/26/2012 12:40:00*1.25797*1.25806*1.25806*1.25785
09/26/2012 12:45:00*1.25806*1.25807*1.25817*1.25788
09/26/2012 12:50:00*1.25807*1.25812*1.25823*1.25807
09/26/2012 12:55:00*1.25812*1.25833*1.25842*1.25809
09/26/2012 13:00:00*1.25833*1.2576*1.25833*1.2576
09/26/2012 13:05:00*1.2576*1.25752*1.25761*1.25717
09/26/2012 13:10:00*1.25752*1.25757*1.25785*1.25743
09/26/2012 13:15:00*1.25757*1.25755*1.25771*1.25749
09/26/2012 13:20:00*1.25755*1.25721*1.25758*1.2571
09/26/2012 13:25:00*1.25721*1.25746*1.25746*1.2572
09/26/2012 13:30:00*1.25746*1.25757*1.25759*1.25722
09/26/2012 13:35:00*1.25757*1.25778*1.25778*1.25751
09/26/2012 13:40:00*1.25778*1.25755*1.25778*1.25748
09/26/2012 13:45:00*1.25755*1.2575*1.25776*1.2575
09/26/2012 13:50:00*1.2575*1.25761*1.2578*1.25749
09/26/2012 13:55:00*1.25761*1.25766*1.25766*1.25741
09/26/2012 14:00:00*1.25766*1.25722*1.25787*1.25721
09/26/2012 14:05:00*1.25722*1.25734*1.25752*1.25715
09/26/2012 14:10:00*1.25734*1.25727*1.25737*1.25708
09/26/2012 14:15:00*1.25727*1.25714*1.25733*1.2571
09/26/2012 14:20:00*1.25714*1.25707*1.25717*1.257
09/26/2012 14:25:00*1.25707*1.25696*1.25709*1.25691
09/26/2012 14:30:00*1.25696*1.25717*1.25728*1.25692
09/26/2012 14:35:00*1.25717*1.25701*1.25724*1.25683
09/26/2012 14:40:00*1.25701*1.25702*1.25703*1.25685
09/26/2012 14:45:00*1.25702*1.25672*1.25708*1.25672
09/26/2012 14:50:00*1.25672*1.25648*1.25679*1.25639
09/26/2012 14:55:00*1.25648*1.25639*1.25657*1.25627
09/26/2012 15:00:00*1.25639*1.25658*1.25667*1.25631
09/26/2012 15:05:00*1.25658*1.25627*1.2569*1.25617
09/26/2012 15:10:00*1.25627*1.25668*1.25674*1.25623
09/26/2012 15:15:00*1.25668*1.25676*1.2568*1.25663
09/26/2012 15:20:00*1.25676*1.25647*1.25686*1.25647
09/26/2012 15:25:00*1.25647*1.25685*1.25687*1.25647
09/26/2012 15:30:00*1.25685*1.25683*1.25697*1.25675
09/26/2012 15:35:00*1.25683*1.25717*1.2573*1.25677
09/26/2012 15:40:00*1.25717*1.25691*1.25743*1.25691
09/26/2012 15:45:00*1.25691*1.25704*1.25734*1.25684
09/26/2012 15:50:00*1.25704*1.25724*1.25729*1.25696
09/26/2012 15:55:00*1.25724*1.25723*1.25732*1.25701
09/26/2012 16:00:00*1.25723*1.25776*1.25788*1.25717
09/26/2012 16:05:00*1.25776*1.2573*1.25776*1.2573
09/26/2012 16:10:00*1.2573*1.25666*1.2573*1.25666
09/26/2012 16:15:00*1.25666*1.25678*1.25684*1.25655
09/26/2012 16:20:00*1.25678*1.25675*1.25698*1.25658
09/26/2012 16:25:00*1.25675*1.25704*1.25706*1.25625
09/26/2012 16:30:00*1.25704*1.25748*1.25753*1.257
09/26/2012 16:35:00*1.25748*1.25733*1.25758*1.2573
09/26/2012 16:40:00*1.25733*1.25738*1.25751*1.2572
09/26/2012 16:45:00*1.25738*1.25738*1.25755*1.25727
09/26/2012 16:50:00*1.25738*1.25753*1.25755*1.25722
09/26/2012 16:55:00*1.25753*1.25732*1.25753*1.25732
09/26/2012 17:00:00*1.25732*1.25741*1.25743*1.2573
