09/24/2012 17:05:00*1.26651*1.26741*1.26742*1.26651
09/24/2012 17:10:00*1.26741*1.26736*1.26747*1.26719
09/24/2012 17:15:00*1.26736*1.26727*1.26736*1.26723
09/24/2012 17:20:00*1.26727*1.26725*1.26749*1.26723
09/24/2012 17:25:00*1.26725*1.26732*1.26745*1.26725
09/24/2012 17:30:00*1.26732*1.26762*1.26785*1.26713
09/24/2012 17:35:00*1.26762*1.26736*1.26777*1.26736
09/24/2012 17:40:00*1.26736*1.26748*1.26749*1.26736
09/24/2012 17:45:00*1.26748*1.2675*1.2675*1.26739
09/24/2012 17:50:00*1.2675*1.26749*1.26751*1.26749
09/24/2012 17:55:00*1.26749*1.26751*1.26767*1.26749
09/24/2012 18:00:00*1.26751*1.26753*1.26753*1.26744
09/24/2012 18:05:00*1.26753*1.26756*1.26764*1.26751
09/24/2012 18:10:00*1.26756*1.26758*1.26761*1.26739
09/24/2012 18:15:00*1.26758*1.26774*1.268*1.26758
09/24/2012 18:20:00*1.26774*1.26766*1.26777*1.26766
09/24/2012 18:25:00*1.26766*1.26774*1.26775*1.26763
09/24/2012 18:30:00*1.26774*1.26767*1.26778*1.26767
09/24/2012 18:35:00*1.26767*1.26781*1.26798*1.26767
09/24/2012 18:40:00*1.26781*1.26784*1.26799*1.26772
09/24/2012 18:45:00*1.26784*1.26796*1.26803*1.26784
09/24/2012 18:50:00*1.26796*1.26807*1.26807*1.26791
09/24/2012 18:55:00*1.26807*1.26794*1.2682*1.26785
09/24/2012 19:00:00*1.26794*1.26814*1.26828*1.26794
09/24/2012 19:05:00*1.26814*1.26769*1.26814*1.26763
09/24/2012 19:10:00*1.26769*1.26727*1.26771*1.2671
09/24/2012 19:15:00*1.26727*1.26753*1.26757*1.26714
09/24/2012 19:20:00*1.26753*1.26749*1.26755*1.2674
09/24/2012 19:25:00*1.26749*1.26753*1.26757*1.26746
09/24/2012 19:30:00*1.26753*1.2676*1.26766*1.26748
09/24/2012 19:35:00*1.2676*1.26773*1.26778*1.26756
09/24/2012 19:40:00*1.26773*1.26788*1.26788*1.26771
09/24/2012 19:45:00*1.26788*1.26826*1.26838*1.26788
09/24/2012 19:50:00*1.26826*1.26809*1.2683*1.26793
09/24/2012 19:55:00*1.26809*1.26798*1.26822*1.26794
09/24/2012 20:00:00*1.26798*1.2679*1.2683*1.26784
09/24/2012 20:05:00*1.2679*1.26789*1.26811*1.26781
09/24/2012 20:10:00*1.26789*1.26779*1.268*1.26779
09/24/2012 20:15:00*1.26779*1.26788*1.268*1.26779
09/24/2012 20:20:00*1.26788*1.26795*1.26795*1.26784
09/24/2012 20:25:00*1.26795*1.26795*1.26808*1.2679
09/24/2012 20:30:00*1.26795*1.26799*1.26803*1.26786
09/24/2012 20:35:00*1.26799*1.26822*1.26822*1.26786
09/24/2012 20:40:00*1.26822*1.26822*1.26851*1.26804
09/24/2012 20:45:00*1.26822*1.26829*1.26871*1.26813
09/24/2012 20:50:00*1.26829*1.26876*1.26879*1.26823
09/24/2012 20:55:00*1.26876*1.26822*1.26877*1.2682
09/24/2012 21:00:00*1.26822*1.26773*1.26822*1.26745
09/24/2012 21:05:00*1.26773*1.26756*1.26786*1.26731
09/24/2012 21:10:00*1.26756*1.2674*1.26758*1.26733
09/24/2012 21:15:00*1.2674*1.26763*1.26766*1.26733
09/24/2012 21:20:00*1.26763*1.26756*1.26766*1.26738
09/24/2012 21:25:00*1.26756*1.26758*1.2676*1.26741
09/24/2012 21:30:00*1.26758*1.26736*1.26777*1.26722
09/24/2012 21:35:00*1.26736*1.26763*1.26781*1.26736
09/24/2012 21:40:00*1.26763*1.26769*1.26777*1.26751
09/24/2012 21:45:00*1.26769*1.26767*1.26786*1.26762
09/24/2012 21:50:00*1.26767*1.26695*1.26777*1.26693
09/24/2012 21:55:00*1.26695*1.26691*1.26718*1.26691
09/24/2012 22:00:00*1.26691*1.2671*1.2671*1.26675
09/24/2012 22:05:00*1.2671*1.2671*1.26738*1.26682
09/24/2012 22:10:00*1.2671*1.26694*1.26728*1.26672
09/24/2012 22:15:00*1.26694*1.26689*1.26715*1.26682
09/24/2012 22:20:00*1.26689*1.26699*1.2672*1.26683
09/24/2012 22:25:00*1.26699*1.26734*1.2674*1.26691
09/24/2012 22:30:00*1.26734*1.26779*1.26779*1.26725
09/24/2012 22:35:00*1.26779*1.26791*1.26806*1.26764
09/24/2012 22:40:00*1.26791*1.26798*1.26813*1.26787
09/24/2012 22:45:00*1.26798*1.26797*1.26804*1.26789
09/24/2012 22:50:00*1.26797*1.26804*1.26807*1.26787
09/24/2012 22:55:00*1.26804*1.26807*1.26809*1.26788
09/24/2012 23:00:00*1.26807*1.26739*1.26807*1.26739
09/24/2012 23:05:00*1.26739*1.26741*1.26754*1.26734
09/24/2012 23:10:00*1.26741*1.26741*1.2676*1.26732
09/24/2012 23:15:00*1.26741*1.26744*1.26745*1.26736
09/24/2012 23:20:00*1.26744*1.26738*1.26746*1.2673
09/24/2012 23:25:00*1.26738*1.26739*1.26744*1.26732
09/24/2012 23:30:00*1.26739*1.26742*1.26753*1.26734
09/24/2012 23:35:00*1.26742*1.2673*1.26743*1.26726
09/24/2012 23:40:00*1.2673*1.26726*1.26735*1.26726
09/24/2012 23:45:00*1.26726*1.26693*1.26729*1.26689
09/24/2012 23:50:00*1.26693*1.26674*1.26703*1.26654
09/24/2012 23:55:00*1.26674*1.26686*1.26699*1.26667
09/25/2012 00:00:00*1.26686*1.26701*1.26705*1.26686
09/25/2012 00:05:00*1.26701*1.26694*1.26705*1.26677
09/25/2012 00:10:00*1.26694*1.26672*1.26694*1.26654
09/25/2012 00:15:00*1.26672*1.26628*1.26683*1.26621
09/25/2012 00:20:00*1.26628*1.26627*1.26637*1.26614
09/25/2012 00:25:00*1.26627*1.26648*1.26648*1.26619
09/25/2012 00:30:00*1.26648*1.26639*1.26648*1.26623
09/25/2012 00:35:00*1.26639*1.26667*1.26676*1.26633
09/25/2012 00:40:00*1.26667*1.26668*1.26673*1.26656
09/25/2012 00:45:00*1.26668*1.2668*1.26691*1.26666
09/25/2012 00:50:00*1.2668*1.26697*1.26699*1.26673
09/25/2012 00:55:00*1.26697*1.26695*1.26708*1.26679
09/25/2012 01:00:00*1.26695*1.26678*1.26695*1.26664
09/25/2012 01:05:00*1.26678*1.26685*1.26687*1.26672
09/25/2012 01:10:00*1.26685*1.26693*1.26706*1.2667
09/25/2012 01:15:00*1.26693*1.26695*1.26703*1.26675
09/25/2012 01:20:00*1.26695*1.267*1.26714*1.26673
09/25/2012 01:25:00*1.267*1.2671*1.26742*1.26699
09/25/2012 01:30:00*1.2671*1.26702*1.26716*1.26696
09/25/2012 01:35:00*1.26702*1.26707*1.26715*1.26696
09/25/2012 01:40:00*1.26707*1.26715*1.26728*1.26701
09/25/2012 01:45:00*1.26715*1.26721*1.26731*1.26706
09/25/2012 01:50:00*1.26721*1.26695*1.26736*1.26689
09/25/2012 01:55:00*1.26695*1.26694*1.26709*1.26693
09/25/2012 02:00:00*1.26694*1.26697*1.26713*1.26687
09/25/2012 02:05:00*1.26697*1.26709*1.26726*1.26694
09/25/2012 02:10:00*1.26709*1.26707*1.26714*1.26686
09/25/2012 02:15:00*1.26707*1.26719*1.26726*1.26698
09/25/2012 02:20:00*1.26719*1.26668*1.2672*1.26668
09/25/2012 02:25:00*1.26668*1.26683*1.26696*1.26655
09/25/2012 02:30:00*1.26683*1.26698*1.26705*1.26661
09/25/2012 02:35:00*1.26698*1.26638*1.26704*1.26635
09/25/2012 02:40:00*1.26638*1.26637*1.26668*1.26637
09/25/2012 02:45:00*1.26637*1.26684*1.26691*1.26622
09/25/2012 02:50:00*1.26684*1.26716*1.26716*1.2667
09/25/2012 02:55:00*1.26716*1.2668*1.26727*1.26673
09/25/2012 03:00:00*1.2668*1.26651*1.2668*1.26643
09/25/2012 03:05:00*1.26651*1.26596*1.26651*1.26593
09/25/2012 03:10:00*1.26596*1.26494*1.26599*1.26491
09/25/2012 03:15:00*1.26494*1.26409*1.26496*1.26377
09/25/2012 03:20:00*1.26409*1.26301*1.26427*1.26257
09/25/2012 03:25:00*1.26301*1.26468*1.26477*1.263
09/25/2012 03:30:00*1.26468*1.26424*1.26505*1.26422
09/25/2012 03:35:00*1.26424*1.2642*1.26437*1.26389
09/25/2012 03:40:00*1.2642*1.26428*1.26437*1.26404
09/25/2012 03:45:00*1.26428*1.26378*1.26449*1.26377
09/25/2012 03:50:00*1.26378*1.26379*1.26411*1.26375
09/25/2012 03:55:00*1.26379*1.26402*1.26407*1.26373
09/25/2012 04:00:00*1.26402*1.26378*1.26412*1.26372
09/25/2012 04:05:00*1.26378*1.26367*1.26385*1.26357
09/25/2012 04:10:00*1.26367*1.26446*1.26467*1.2636
09/25/2012 04:15:00*1.26446*1.26453*1.26476*1.26435
09/25/2012 04:20:00*1.26453*1.26445*1.26467*1.2644
09/25/2012 04:25:00*1.26445*1.26486*1.26493*1.26445
09/25/2012 04:30:00*1.26486*1.26486*1.26499*1.26462
09/25/2012 04:35:00*1.26486*1.26447*1.26495*1.26447
09/25/2012 04:40:00*1.26447*1.26414*1.26455*1.26406
09/25/2012 04:45:00*1.26414*1.26411*1.26414*1.26392
09/25/2012 04:50:00*1.26411*1.26397*1.26413*1.26389
09/25/2012 04:55:00*1.26397*1.26427*1.26427*1.26388
09/25/2012 05:00:00*1.26427*1.26421*1.26442*1.26418
09/25/2012 05:05:00*1.26421*1.2644*1.26448*1.26406
09/25/2012 05:10:00*1.2644*1.26455*1.2646*1.26432
09/25/2012 05:15:00*1.26455*1.26443*1.26455*1.26439
09/25/2012 05:20:00*1.26443*1.26424*1.26449*1.26413
09/25/2012 05:25:00*1.26424*1.26439*1.26446*1.26417
09/25/2012 05:30:00*1.26439*1.26448*1.26449*1.26434
09/25/2012 05:35:00*1.26448*1.26452*1.26456*1.26431
09/25/2012 05:40:00*1.26452*1.26425*1.26462*1.26422
09/25/2012 05:45:00*1.26425*1.26429*1.26435*1.26421
09/25/2012 05:50:00*1.26429*1.26399*1.26433*1.26388
09/25/2012 05:55:00*1.26399*1.2635*1.26399*1.26345
09/25/2012 06:00:00*1.2635*1.26368*1.26378*1.26343
09/25/2012 06:05:00*1.26368*1.2634*1.26368*1.26332
09/25/2012 06:10:00*1.2634*1.26349*1.26358*1.26337
09/25/2012 06:15:00*1.26349*1.26359*1.2639*1.26342
09/25/2012 06:20:00*1.26359*1.26378*1.26386*1.26348
09/25/2012 06:25:00*1.26378*1.26368*1.26393*1.26356
09/25/2012 06:30:00*1.26368*1.26353*1.26387*1.26351
09/25/2012 06:35:00*1.26353*1.26355*1.26376*1.26341
09/25/2012 06:40:00*1.26355*1.26387*1.26398*1.26355
09/25/2012 06:45:00*1.26387*1.26396*1.26403*1.26382
09/25/2012 06:50:00*1.26396*1.26385*1.26411*1.26385
09/25/2012 06:55:00*1.26385*1.26396*1.26415*1.26379
09/25/2012 07:00:00*1.26396*1.2641*1.26421*1.26396
09/25/2012 07:05:00*1.2641*1.26433*1.26452*1.2641
09/25/2012 07:10:00*1.26433*1.26442*1.26455*1.2641
09/25/2012 07:15:00*1.26442*1.26409*1.26454*1.26409
09/25/2012 07:20:00*1.26409*1.2642*1.2642*1.26378
09/25/2012 07:25:00*1.2642*1.26439*1.26454*1.26412
09/25/2012 07:30:00*1.26439*1.2645*1.26458*1.26437
09/25/2012 07:35:00*1.2645*1.26491*1.26495*1.26442
09/25/2012 07:40:00*1.26491*1.2652*1.26526*1.26484
09/25/2012 07:45:00*1.2652*1.26552*1.26553*1.26517
09/25/2012 07:50:00*1.26552*1.26562*1.26571*1.26538
09/25/2012 07:55:00*1.26562*1.26565*1.26576*1.26559
09/25/2012 08:00:00*1.26565*1.26511*1.26578*1.26509
09/25/2012 08:05:00*1.26511*1.26554*1.26554*1.26482
09/25/2012 08:10:00*1.26554*1.26566*1.26582*1.26554
09/25/2012 08:15:00*1.26566*1.26553*1.26576*1.26503
09/25/2012 08:20:00*1.26553*1.265*1.26566*1.26498
09/25/2012 08:25:00*1.265*1.26498*1.26512*1.26493
09/25/2012 08:30:00*1.26498*1.26491*1.26523*1.26486
09/25/2012 08:35:00*1.26491*1.26492*1.26509*1.26485
09/25/2012 08:40:00*1.26492*1.26539*1.26554*1.26488
09/25/2012 08:45:00*1.26539*1.26487*1.2656*1.26481
09/25/2012 08:50:00*1.26487*1.26462*1.26487*1.26443
09/25/2012 08:55:00*1.26462*1.26438*1.26462*1.26425
09/25/2012 09:00:00*1.26438*1.26412*1.26454*1.26403
09/25/2012 09:05:00*1.26412*1.26424*1.26435*1.26398
09/25/2012 09:10:00*1.26424*1.26468*1.26504*1.26424
09/25/2012 09:15:00*1.26468*1.26475*1.2651*1.26463
09/25/2012 09:20:00*1.26475*1.26474*1.26497*1.26464
09/25/2012 09:25:00*1.26474*1.26469*1.26501*1.26455
09/25/2012 09:30:00*1.26469*1.26445*1.26486*1.26445
09/25/2012 09:35:00*1.26445*1.26414*1.26464*1.26407
09/25/2012 09:40:00*1.26414*1.26403*1.26448*1.264
09/25/2012 09:45:00*1.26403*1.26413*1.26413*1.2639
09/25/2012 09:50:00*1.26413*1.26361*1.26432*1.2634
09/25/2012 09:55:00*1.26361*1.2638*1.26389*1.26354
09/25/2012 10:00:00*1.2638*1.26336*1.26383*1.26313
09/25/2012 10:05:00*1.26336*1.26312*1.26346*1.2629
09/25/2012 10:10:00*1.26312*1.26309*1.26358*1.26291
09/25/2012 10:15:00*1.26309*1.26318*1.26349*1.26302
09/25/2012 10:20:00*1.26318*1.26326*1.26345*1.26304
09/25/2012 10:25:00*1.26326*1.26319*1.26342*1.26303
09/25/2012 10:30:00*1.26319*1.26314*1.26345*1.26303
09/25/2012 10:35:00*1.26314*1.26309*1.26343*1.26307
09/25/2012 10:40:00*1.26309*1.26306*1.26328*1.26303
09/25/2012 10:45:00*1.26306*1.26322*1.26322*1.26289
09/25/2012 10:50:00*1.26322*1.26293*1.26337*1.26288
09/25/2012 10:55:00*1.26293*1.26287*1.26326*1.26282
09/25/2012 11:00:00*1.26287*1.26232*1.26295*1.26211
09/25/2012 11:05:00*1.26232*1.26252*1.2627*1.26165
09/25/2012 11:10:00*1.26252*1.2626*1.26315*1.26252
09/25/2012 11:15:00*1.2626*1.26262*1.26271*1.26252
09/25/2012 11:20:00*1.26262*1.26233*1.26275*1.26233
09/25/2012 11:25:00*1.26233*1.26269*1.26272*1.26231
09/25/2012 11:30:00*1.26269*1.26264*1.26273*1.26251
09/25/2012 11:35:00*1.26264*1.26251*1.26267*1.26244
09/25/2012 11:40:00*1.26251*1.26273*1.26286*1.26247
09/25/2012 11:45:00*1.26273*1.26266*1.26285*1.26252
09/25/2012 11:50:00*1.26266*1.26267*1.26269*1.26247
09/25/2012 11:55:00*1.26267*1.26247*1.26272*1.2622
09/25/2012 12:00:00*1.26247*1.26228*1.26251*1.2622
09/25/2012 12:05:00*1.26228*1.26204*1.26235*1.26199
09/25/2012 12:10:00*1.26204*1.26225*1.26228*1.26202
09/25/2012 12:15:00*1.26225*1.26207*1.26228*1.26205
09/25/2012 12:20:00*1.26207*1.26213*1.26238*1.262
09/25/2012 12:25:00*1.26213*1.2619*1.26224*1.26178
09/25/2012 12:30:00*1.2619*1.26189*1.26201*1.26184
09/25/2012 12:35:00*1.26189*1.26188*1.26196*1.26185
09/25/2012 12:40:00*1.26188*1.26196*1.26205*1.2618
09/25/2012 12:45:00*1.26196*1.26212*1.26217*1.26145
09/25/2012 12:50:00*1.26212*1.26225*1.26225*1.26181
09/25/2012 12:55:00*1.26225*1.26196*1.2623*1.26189
09/25/2012 13:00:00*1.26196*1.26193*1.26211*1.26186
09/25/2012 13:05:00*1.26193*1.26212*1.26216*1.26186
09/25/2012 13:10:00*1.26212*1.26201*1.26216*1.26195
09/25/2012 13:15:00*1.26201*1.26188*1.26218*1.26185
09/25/2012 13:20:00*1.26188*1.26166*1.26188*1.26166
09/25/2012 13:25:00*1.26166*1.26151*1.26173*1.26146
09/25/2012 13:30:00*1.26151*1.26189*1.26211*1.26149
09/25/2012 13:35:00*1.26189*1.2617*1.26192*1.26165
09/25/2012 13:40:00*1.2617*1.26159*1.2617*1.26133
09/25/2012 13:45:00*1.26159*1.26181*1.26187*1.26159
09/25/2012 13:50:00*1.26181*1.26183*1.2619*1.26169
09/25/2012 13:55:00*1.26183*1.26193*1.26203*1.26172
09/25/2012 14:00:00*1.26193*1.26191*1.262*1.26186
09/25/2012 14:05:00*1.26191*1.26183*1.26191*1.26171
09/25/2012 14:10:00*1.26183*1.26202*1.26216*1.26178
09/25/2012 14:15:00*1.26202*1.26215*1.26222*1.26183
09/25/2012 14:20:00*1.26215*1.26243*1.26255*1.26214
09/25/2012 14:25:00*1.26243*1.26281*1.26291*1.2623
09/25/2012 14:30:00*1.26281*1.26256*1.26291*1.26256
09/25/2012 14:35:00*1.26256*1.26249*1.26261*1.26235
09/25/2012 14:40:00*1.26249*1.26258*1.26288*1.26246
09/25/2012 14:45:00*1.26258*1.26243*1.26259*1.26241
09/25/2012 14:50:00*1.26243*1.26316*1.2633*1.2624
09/25/2012 14:55:00*1.26316*1.26295*1.26316*1.26287
09/25/2012 15:00:00*1.26295*1.26337*1.26346*1.26278
09/25/2012 15:05:00*1.26337*1.26308*1.26348*1.26271
09/25/2012 15:10:00*1.26308*1.26296*1.26336*1.26271
09/25/2012 15:15:00*1.26296*1.26295*1.26337*1.26276
09/25/2012 15:20:00*1.26295*1.26314*1.26331*1.2628
09/25/2012 15:25:00*1.26314*1.26284*1.26321*1.26253
09/25/2012 15:30:00*1.26284*1.26275*1.26333*1.2627
09/25/2012 15:35:00*1.26275*1.26309*1.2633*1.26275
09/25/2012 15:40:00*1.26309*1.26285*1.26321*1.26276
09/25/2012 15:45:00*1.26285*1.26292*1.2633*1.26277
09/25/2012 15:50:00*1.26292*1.26329*1.26343*1.26288
09/25/2012 15:55:00*1.26329*1.26322*1.26337*1.26309
09/25/2012 16:00:00*1.26322*1.26325*1.26357*1.26304
09/25/2012 16:05:00*1.26325*1.26306*1.26336*1.26277
09/25/2012 16:10:00*1.26306*1.26405*1.26405*1.26296
09/25/2012 16:15:00*1.26405*1.26414*1.26476*1.26382
09/25/2012 16:20:00*1.26414*1.26538*1.26553*1.26385
09/25/2012 16:25:00*1.26538*1.26493*1.26538*1.26492
09/25/2012 16:30:00*1.26493*1.26466*1.26495*1.26445
09/25/2012 16:35:00*1.26466*1.26441*1.26472*1.26426
09/25/2012 16:40:00*1.26441*1.26433*1.26451*1.26409
09/25/2012 16:45:00*1.26433*1.26438*1.26456*1.26425
09/25/2012 16:50:00*1.26438*1.26449*1.26462*1.26429
09/25/2012 16:55:00*1.26449*1.26436*1.26452*1.26433
09/25/2012 17:00:00*1.26436*1.26417*1.26447*1.26364
