09/23/2012 17:05:00*1.25943*1.25904*1.25943*1.25648
09/23/2012 17:10:00*1.25904*1.259*1.2592*1.25748
09/23/2012 17:15:00*1.259*1.259*1.259*1.25889
09/23/2012 17:20:00*1.259*1.259*1.259*1.25696
09/23/2012 17:25:00*1.259*1.259*1.25903*1.259
09/23/2012 17:30:00*1.259*1.25901*1.25901*1.259
09/23/2012 17:35:00*1.25901*1.25913*1.25973*1.25901
09/23/2012 17:40:00*1.25913*1.25937*1.25937*1.25913
09/23/2012 17:45:00*1.25937*1.2594*1.25941*1.25917
09/23/2012 17:50:00*1.2594*1.2594*1.2594*1.2594
09/23/2012 17:55:00*1.2594*1.2594*1.26004*1.2594
09/23/2012 18:00:00*1.2594*1.25946*1.25983*1.2594
09/23/2012 18:05:00*1.25946*1.26023*1.26088*1.2594
09/23/2012 18:10:00*1.26023*1.26017*1.26028*1.25983
09/23/2012 18:15:00*1.26017*1.2608*1.2608*1.25994
09/23/2012 18:20:00*1.2608*1.26114*1.26126*1.26056
09/23/2012 18:25:00*1.26114*1.26054*1.26114*1.26043
09/23/2012 18:30:00*1.26054*1.26048*1.26058*1.26034
09/23/2012 18:35:00*1.26048*1.26056*1.26062*1.2603
09/23/2012 18:40:00*1.26056*1.26062*1.2608*1.26045
09/23/2012 18:45:00*1.26062*1.26047*1.26087*1.26044
09/23/2012 18:50:00*1.26047*1.2606*1.26061*1.26044
09/23/2012 18:55:00*1.2606*1.26062*1.26067*1.26055
09/23/2012 19:00:00*1.26062*1.26062*1.26072*1.26061
09/23/2012 19:05:00*1.26062*1.26063*1.26078*1.26061
09/23/2012 19:10:00*1.26063*1.26053*1.26066*1.2605
09/23/2012 19:15:00*1.26053*1.26068*1.26073*1.2605
09/23/2012 19:20:00*1.26068*1.26081*1.26089*1.26068
09/23/2012 19:25:00*1.26081*1.26087*1.26094*1.26072
09/23/2012 19:30:00*1.26087*1.26173*1.26178*1.26079
09/23/2012 19:35:00*1.26173*1.26167*1.26201*1.26152
09/23/2012 19:40:00*1.26167*1.26098*1.26175*1.26098
09/23/2012 19:45:00*1.26098*1.26111*1.26111*1.26094
09/23/2012 19:50:00*1.26111*1.26119*1.26126*1.26111
09/23/2012 19:55:00*1.26119*1.26122*1.26126*1.26098
09/23/2012 20:00:00*1.26122*1.26165*1.2617*1.26116
09/23/2012 20:05:00*1.26165*1.26162*1.26172*1.26137
09/23/2012 20:10:00*1.26162*1.26172*1.26172*1.26158
09/23/2012 20:15:00*1.26172*1.26152*1.26177*1.26151
09/23/2012 20:20:00*1.26152*1.26135*1.26156*1.26123
09/23/2012 20:25:00*1.26135*1.26111*1.26136*1.26093
09/23/2012 20:30:00*1.26111*1.26099*1.26123*1.26086
09/23/2012 20:35:00*1.26099*1.26154*1.26157*1.26094
09/23/2012 20:40:00*1.26154*1.26144*1.26176*1.26144
09/23/2012 20:45:00*1.26144*1.26143*1.26144*1.2614
09/23/2012 20:50:00*1.26143*1.26164*1.26164*1.26143
09/23/2012 20:55:00*1.26164*1.26167*1.26183*1.26155
09/23/2012 21:00:00*1.26167*1.26277*1.26293*1.26154
09/23/2012 21:05:00*1.26277*1.26267*1.26327*1.26255
09/23/2012 21:10:00*1.26267*1.26275*1.26297*1.26244
09/23/2012 21:15:00*1.26275*1.26416*1.26416*1.26266
09/23/2012 21:20:00*1.26416*1.26359*1.26431*1.26341
09/23/2012 21:25:00*1.26359*1.26379*1.2641*1.26349
09/23/2012 21:30:00*1.26379*1.26449*1.26458*1.26371
09/23/2012 21:35:00*1.26449*1.26446*1.26471*1.2644
09/23/2012 21:40:00*1.26446*1.26413*1.26466*1.26402
09/23/2012 21:45:00*1.26413*1.26435*1.26441*1.26413
09/23/2012 21:50:00*1.26435*1.26471*1.26478*1.26398
09/23/2012 21:55:00*1.26471*1.26459*1.26478*1.26453
09/23/2012 22:00:00*1.26459*1.26538*1.26543*1.26456
09/23/2012 22:05:00*1.26538*1.26609*1.26609*1.26489
09/23/2012 22:10:00*1.26609*1.26566*1.26632*1.26553
09/23/2012 22:15:00*1.26566*1.26563*1.266*1.26549
09/23/2012 22:20:00*1.26563*1.26534*1.26569*1.26501
09/23/2012 22:25:00*1.26534*1.26554*1.26563*1.26528
09/23/2012 22:30:00*1.26554*1.26518*1.26561*1.26518
09/23/2012 22:35:00*1.26518*1.26513*1.26529*1.26506
09/23/2012 22:40:00*1.26513*1.26524*1.26534*1.26507
09/23/2012 22:45:00*1.26524*1.26518*1.26546*1.26513
09/23/2012 22:50:00*1.26518*1.26496*1.2652*1.26492
09/23/2012 22:55:00*1.26496*1.26444*1.26496*1.26444
09/23/2012 23:00:00*1.26444*1.26457*1.2646*1.26444
09/23/2012 23:05:00*1.26457*1.26454*1.26471*1.26447
09/23/2012 23:10:00*1.26454*1.26456*1.2646*1.26431
09/23/2012 23:15:00*1.26456*1.26439*1.26456*1.26435
09/23/2012 23:20:00*1.26439*1.26481*1.26481*1.26424
09/23/2012 23:25:00*1.26481*1.26451*1.265*1.2643
09/23/2012 23:30:00*1.26451*1.26481*1.26488*1.26439
09/23/2012 23:35:00*1.26481*1.26475*1.26481*1.26462
09/23/2012 23:40:00*1.26475*1.26489*1.26502*1.26472
09/23/2012 23:45:00*1.26489*1.26487*1.26505*1.26482
09/23/2012 23:50:00*1.26487*1.26456*1.26488*1.2645
09/23/2012 23:55:00*1.26456*1.26475*1.26487*1.26453
09/24/2012 00:00:00*1.26475*1.26468*1.26475*1.26458
09/24/2012 00:05:00*1.26468*1.26474*1.26491*1.26465
09/24/2012 00:10:00*1.26474*1.26453*1.26477*1.26448
09/24/2012 00:15:00*1.26453*1.26478*1.26495*1.26453
09/24/2012 00:20:00*1.26478*1.26467*1.26487*1.26465
09/24/2012 00:25:00*1.26467*1.26471*1.2649*1.26464
09/24/2012 00:30:00*1.26471*1.26468*1.26472*1.2646
09/24/2012 00:35:00*1.26468*1.26462*1.26468*1.26447
09/24/2012 00:40:00*1.26462*1.26468*1.26479*1.26455
09/24/2012 00:45:00*1.26468*1.26464*1.26469*1.26449
09/24/2012 00:50:00*1.26464*1.2648*1.26484*1.26453
09/24/2012 00:55:00*1.2648*1.26476*1.26491*1.26469
09/24/2012 01:00:00*1.26476*1.26464*1.26477*1.26462
09/24/2012 01:05:00*1.26464*1.26468*1.26486*1.26459
09/24/2012 01:10:00*1.26468*1.26469*1.26487*1.26457
09/24/2012 01:15:00*1.26469*1.26484*1.26491*1.26467
09/24/2012 01:20:00*1.26484*1.26479*1.26489*1.2647
09/24/2012 01:25:00*1.26479*1.26498*1.26511*1.26478
09/24/2012 01:30:00*1.26498*1.26506*1.26526*1.26491
09/24/2012 01:35:00*1.26506*1.26502*1.26521*1.26502
09/24/2012 01:40:00*1.26502*1.26497*1.26517*1.26479
09/24/2012 01:45:00*1.26497*1.26481*1.26521*1.2648
09/24/2012 01:50:00*1.26481*1.26477*1.26494*1.26477
09/24/2012 01:55:00*1.26477*1.26497*1.26497*1.26473
09/24/2012 02:00:00*1.26497*1.26451*1.26501*1.2645
09/24/2012 02:05:00*1.26451*1.26431*1.26452*1.26417
09/24/2012 02:10:00*1.26431*1.26445*1.26461*1.26428
09/24/2012 02:15:00*1.26445*1.2646*1.26478*1.26435
09/24/2012 02:20:00*1.2646*1.26448*1.2647*1.2644
09/24/2012 02:25:00*1.26448*1.26444*1.26454*1.26434
09/24/2012 02:30:00*1.26444*1.26402*1.26444*1.26399
09/24/2012 02:35:00*1.26402*1.26406*1.2641*1.26376
09/24/2012 02:40:00*1.26406*1.2639*1.26431*1.26383
09/24/2012 02:45:00*1.2639*1.26364*1.264*1.26358
09/24/2012 02:50:00*1.26364*1.26335*1.26367*1.26335
09/24/2012 02:55:00*1.26335*1.26329*1.26343*1.26313
09/24/2012 03:00:00*1.26329*1.26366*1.2637*1.26325
09/24/2012 03:05:00*1.26366*1.26358*1.26366*1.26333
09/24/2012 03:10:00*1.26358*1.26374*1.26381*1.26336
09/24/2012 03:15:00*1.26374*1.26396*1.26406*1.26365
09/24/2012 03:20:00*1.26396*1.26401*1.26405*1.26368
09/24/2012 03:25:00*1.26401*1.26401*1.26412*1.26396
09/24/2012 03:30:00*1.26401*1.2639*1.26414*1.26389
09/24/2012 03:35:00*1.2639*1.26428*1.26432*1.2639
09/24/2012 03:40:00*1.26428*1.26421*1.26428*1.26417
09/24/2012 03:45:00*1.26421*1.26432*1.2644*1.2642
09/24/2012 03:50:00*1.26432*1.26422*1.26438*1.26422
09/24/2012 03:55:00*1.26422*1.26412*1.26428*1.26402
09/24/2012 04:00:00*1.26412*1.26415*1.26422*1.26402
09/24/2012 04:05:00*1.26415*1.26441*1.26447*1.26393
09/24/2012 04:10:00*1.26441*1.26482*1.26486*1.26436
09/24/2012 04:15:00*1.26482*1.26458*1.26487*1.26457
09/24/2012 04:20:00*1.26458*1.26469*1.26485*1.26441
09/24/2012 04:25:00*1.26469*1.26476*1.26496*1.26442
09/24/2012 04:30:00*1.26476*1.26434*1.26476*1.26426
09/24/2012 04:35:00*1.26434*1.26396*1.26436*1.26395
09/24/2012 04:40:00*1.26396*1.26433*1.26447*1.26396
09/24/2012 04:45:00*1.26433*1.26432*1.26476*1.26397
09/24/2012 04:50:00*1.26432*1.26434*1.26442*1.26419
09/24/2012 04:55:00*1.26434*1.26467*1.26476*1.26432
09/24/2012 05:00:00*1.26467*1.26472*1.26472*1.26458
09/24/2012 05:05:00*1.26472*1.26468*1.2648*1.26466
09/24/2012 05:10:00*1.26468*1.26467*1.26477*1.26461
09/24/2012 05:15:00*1.26467*1.26458*1.26469*1.26456
09/24/2012 05:20:00*1.26458*1.26456*1.26468*1.2645
09/24/2012 05:25:00*1.26456*1.26492*1.26496*1.26452
09/24/2012 05:30:00*1.26492*1.26486*1.26503*1.26486
09/24/2012 05:35:00*1.26486*1.26492*1.26511*1.26482
09/24/2012 05:40:00*1.26492*1.26495*1.26495*1.26479
09/24/2012 05:45:00*1.26495*1.26493*1.26501*1.26485
09/24/2012 05:50:00*1.26493*1.26491*1.26497*1.26489
09/24/2012 05:55:00*1.26491*1.26465*1.26497*1.26465
09/24/2012 06:00:00*1.26465*1.26464*1.26473*1.26458
09/24/2012 06:05:00*1.26464*1.26451*1.26468*1.26442
09/24/2012 06:10:00*1.26451*1.26474*1.26504*1.26447
09/24/2012 06:15:00*1.26474*1.26506*1.26506*1.26474
09/24/2012 06:20:00*1.26506*1.26526*1.2653*1.26495
09/24/2012 06:25:00*1.26526*1.2654*1.26551*1.26524
09/24/2012 06:30:00*1.2654*1.26527*1.26566*1.26525
09/24/2012 06:35:00*1.26527*1.26537*1.26578*1.26508
09/24/2012 06:40:00*1.26537*1.26564*1.26575*1.26537
09/24/2012 06:45:00*1.26564*1.2657*1.2657*1.26558
09/24/2012 06:50:00*1.2657*1.26604*1.26604*1.26562
09/24/2012 06:55:00*1.26604*1.26606*1.2665*1.2658
09/24/2012 07:00:00*1.26606*1.26619*1.26623*1.26597
09/24/2012 07:05:00*1.26619*1.26627*1.26631*1.26601
09/24/2012 07:10:00*1.26627*1.26639*1.26655*1.26611
09/24/2012 07:15:00*1.26639*1.26642*1.26676*1.26633
09/24/2012 07:20:00*1.26642*1.2663*1.26646*1.26621
09/24/2012 07:25:00*1.2663*1.26668*1.26686*1.26625
09/24/2012 07:30:00*1.26668*1.26677*1.26681*1.26654
09/24/2012 07:35:00*1.26677*1.26696*1.26706*1.26658
09/24/2012 07:40:00*1.26696*1.267*1.2672*1.26684
09/24/2012 07:45:00*1.267*1.26718*1.26731*1.267
09/24/2012 07:50:00*1.26718*1.26793*1.26796*1.2668
09/24/2012 07:55:00*1.26793*1.26798*1.26803*1.26774
09/24/2012 08:00:00*1.26798*1.26733*1.268*1.26725
09/24/2012 08:05:00*1.26733*1.26726*1.26743*1.2672
09/24/2012 08:10:00*1.26726*1.26735*1.26745*1.26712
09/24/2012 08:15:00*1.26735*1.26755*1.26763*1.26724
09/24/2012 08:20:00*1.26755*1.26898*1.26925*1.26754
09/24/2012 08:25:00*1.26898*1.2693*1.2693*1.26885
09/24/2012 08:30:00*1.2693*1.26907*1.2694*1.26903
09/24/2012 08:35:00*1.26907*1.26797*1.26927*1.26786
09/24/2012 08:40:00*1.26797*1.26774*1.26802*1.26774
09/24/2012 08:45:00*1.26774*1.26756*1.26776*1.26737
09/24/2012 08:50:00*1.26756*1.26802*1.26815*1.26746
09/24/2012 08:55:00*1.26802*1.26798*1.26823*1.26797
09/24/2012 09:00:00*1.26798*1.26811*1.26819*1.26798
09/24/2012 09:05:00*1.26811*1.26783*1.26814*1.26779
09/24/2012 09:10:00*1.26783*1.26801*1.26801*1.26764
09/24/2012 09:15:00*1.26801*1.26814*1.2682*1.26792
09/24/2012 09:20:00*1.26814*1.26819*1.26829*1.26802
09/24/2012 09:25:00*1.26819*1.26796*1.26848*1.26792
09/24/2012 09:30:00*1.26796*1.26817*1.26828*1.26796
09/24/2012 09:35:00*1.26817*1.26802*1.26817*1.26791
09/24/2012 09:40:00*1.26802*1.26838*1.2684*1.26802
09/24/2012 09:45:00*1.26838*1.26837*1.26852*1.26826
09/24/2012 09:50:00*1.26837*1.26847*1.2685*1.26824
09/24/2012 09:55:00*1.26847*1.26842*1.26857*1.26824
09/24/2012 10:00:00*1.26842*1.26817*1.26847*1.26784
09/24/2012 10:05:00*1.26817*1.26809*1.26818*1.26791
09/24/2012 10:10:00*1.26809*1.26787*1.26825*1.26787
09/24/2012 10:15:00*1.26787*1.26799*1.26826*1.26784
09/24/2012 10:20:00*1.26799*1.26779*1.26802*1.26766
09/24/2012 10:25:00*1.26779*1.26765*1.2681*1.26759
09/24/2012 10:30:00*1.26765*1.26763*1.26789*1.2676
09/24/2012 10:35:00*1.26763*1.26746*1.26784*1.26746
09/24/2012 10:40:00*1.26746*1.26755*1.26775*1.26736
09/24/2012 10:45:00*1.26755*1.26785*1.26792*1.26754
09/24/2012 10:50:00*1.26785*1.26821*1.26824*1.26773
09/24/2012 10:55:00*1.26821*1.26773*1.26821*1.26763
09/24/2012 11:00:00*1.26773*1.26841*1.26853*1.26772
09/24/2012 11:05:00*1.26841*1.26843*1.26855*1.26815
09/24/2012 11:10:00*1.26843*1.2684*1.26857*1.26833
09/24/2012 11:15:00*1.2684*1.26834*1.26856*1.26819
09/24/2012 11:20:00*1.26834*1.26847*1.26861*1.26818
09/24/2012 11:25:00*1.26847*1.26782*1.26848*1.26778
09/24/2012 11:30:00*1.26782*1.26772*1.26793*1.2676
09/24/2012 11:35:00*1.26772*1.26756*1.26781*1.26746
09/24/2012 11:40:00*1.26756*1.26751*1.26761*1.26743
09/24/2012 11:45:00*1.26751*1.26739*1.26756*1.26737
09/24/2012 11:50:00*1.26739*1.26736*1.26741*1.26734
09/24/2012 11:55:00*1.26736*1.26721*1.26736*1.2672
09/24/2012 12:00:00*1.26721*1.26744*1.26746*1.26721
09/24/2012 12:05:00*1.26744*1.26738*1.26751*1.26736
09/24/2012 12:10:00*1.26738*1.26757*1.26762*1.26735
09/24/2012 12:15:00*1.26757*1.2674*1.26759*1.2674
09/24/2012 12:20:00*1.2674*1.2674*1.26745*1.2674
09/24/2012 12:25:00*1.2674*1.26765*1.26768*1.26734
09/24/2012 12:30:00*1.26765*1.26783*1.26797*1.26744
09/24/2012 12:35:00*1.26783*1.26777*1.26786*1.2676
09/24/2012 12:40:00*1.26777*1.26792*1.26792*1.26774
09/24/2012 12:45:00*1.26792*1.26824*1.26827*1.26792
09/24/2012 12:50:00*1.26824*1.26827*1.26829*1.26817
09/24/2012 12:55:00*1.26827*1.26829*1.26834*1.26821
09/24/2012 13:00:00*1.26829*1.26874*1.26877*1.26823
09/24/2012 13:05:00*1.26874*1.26896*1.26896*1.26872
09/24/2012 13:10:00*1.26896*1.26871*1.26899*1.26856
09/24/2012 13:15:00*1.26871*1.26905*1.26905*1.26871
09/24/2012 13:20:00*1.26905*1.26885*1.26907*1.26881
09/24/2012 13:25:00*1.26885*1.26909*1.26911*1.26877
09/24/2012 13:30:00*1.26909*1.26858*1.26909*1.26858
09/24/2012 13:35:00*1.26858*1.26902*1.26912*1.26858
09/24/2012 13:40:00*1.26902*1.26903*1.26921*1.26899
09/24/2012 13:45:00*1.26903*1.26901*1.26903*1.26897
09/24/2012 13:50:00*1.26901*1.26901*1.26903*1.26893
09/24/2012 13:55:00*1.26901*1.2692*1.2692*1.26895
09/24/2012 14:00:00*1.2692*1.26889*1.2692*1.26881
09/24/2012 14:05:00*1.26889*1.26885*1.26893*1.2688
09/24/2012 14:10:00*1.26885*1.26888*1.26894*1.26882
09/24/2012 14:15:00*1.26888*1.26887*1.26888*1.26879
09/24/2012 14:20:00*1.26887*1.26885*1.26893*1.26884
09/24/2012 14:25:00*1.26885*1.26851*1.26885*1.26837
09/24/2012 14:30:00*1.26851*1.26853*1.26865*1.26851
09/24/2012 14:35:00*1.26853*1.26853*1.26861*1.26849
09/24/2012 14:40:00*1.26853*1.26878*1.26882*1.26837
09/24/2012 14:45:00*1.26878*1.26899*1.26913*1.26869
09/24/2012 14:50:00*1.26899*1.2692*1.2692*1.26896
09/24/2012 14:55:00*1.2692*1.26934*1.26947*1.26917
09/24/2012 15:00:00*1.26934*1.26905*1.26934*1.26882
09/24/2012 15:05:00*1.26905*1.26962*1.26963*1.26871
09/24/2012 15:10:00*1.26962*1.2694*1.26974*1.26921
09/24/2012 15:15:00*1.2694*1.26948*1.26963*1.2694
09/24/2012 15:20:00*1.26948*1.26904*1.26949*1.26903
09/24/2012 15:25:00*1.26904*1.26918*1.26918*1.26894
09/24/2012 15:30:00*1.26918*1.26895*1.26925*1.26893
09/24/2012 15:35:00*1.26895*1.26867*1.26913*1.26867
09/24/2012 15:40:00*1.26867*1.26891*1.2691*1.26864
09/24/2012 15:45:00*1.26891*1.26861*1.26897*1.26858
09/24/2012 15:50:00*1.26861*1.2688*1.26883*1.26856
09/24/2012 15:55:00*1.2688*1.26876*1.26894*1.26856
09/24/2012 16:00:00*1.26876*1.26846*1.26888*1.26846
09/24/2012 16:05:00*1.26846*1.26879*1.26879*1.26842
09/24/2012 16:10:00*1.26879*1.26762*1.26893*1.26756
09/24/2012 16:15:00*1.26762*1.2677*1.26795*1.26758
09/24/2012 16:20:00*1.2677*1.26774*1.2679*1.2676
09/24/2012 16:25:00*1.26774*1.26778*1.2679*1.26769
09/24/2012 16:30:00*1.26778*1.26726*1.26795*1.26726
09/24/2012 16:35:00*1.26726*1.26741*1.26755*1.26635
09/24/2012 16:40:00*1.26741*1.267*1.26786*1.267
09/24/2012 16:45:00*1.267*1.26691*1.26718*1.26677
09/24/2012 16:50:00*1.26691*1.2667*1.26696*1.26667
09/24/2012 16:55:00*1.2667*1.26652*1.26694*1.26652
09/24/2012 17:00:00*1.26652*1.26651*1.26662*1.26623
