09/20/2012 17:05:00*1.25818*1.25831*1.25879*1.25812
09/20/2012 17:10:00*1.25831*1.25828*1.25842*1.25813
09/20/2012 17:15:00*1.25828*1.25819*1.25831*1.25806
09/20/2012 17:20:00*1.25819*1.25811*1.25819*1.25801
09/20/2012 17:25:00*1.25811*1.25828*1.25837*1.25811
09/20/2012 17:30:00*1.25828*1.25805*1.25831*1.2579
09/20/2012 17:35:00*1.25805*1.25801*1.25821*1.25793
09/20/2012 17:40:00*1.25801*1.25827*1.25827*1.25793
09/20/2012 17:45:00*1.25827*1.25818*1.25827*1.25791
09/20/2012 17:50:00*1.25818*1.2582*1.25821*1.25811
09/20/2012 17:55:00*1.2582*1.25817*1.25835*1.25814
09/20/2012 18:00:00*1.25817*1.25804*1.25823*1.25799
09/20/2012 18:05:00*1.25804*1.25851*1.25865*1.25804
09/20/2012 18:10:00*1.25851*1.25851*1.25856*1.25842
09/20/2012 18:15:00*1.25851*1.25844*1.25863*1.25844
09/20/2012 18:20:00*1.25844*1.25853*1.25855*1.25844
09/20/2012 18:25:00*1.25853*1.25853*1.25853*1.25842
09/20/2012 18:30:00*1.25853*1.25847*1.25856*1.25832
09/20/2012 18:35:00*1.25847*1.25854*1.25867*1.25847
09/20/2012 18:40:00*1.25854*1.25848*1.25858*1.25844
09/20/2012 18:45:00*1.25848*1.25848*1.25853*1.25843
09/20/2012 18:50:00*1.25848*1.25849*1.25849*1.25829
09/20/2012 18:55:00*1.25849*1.25842*1.2586*1.25835
09/20/2012 19:00:00*1.25842*1.2582*1.25846*1.25819
09/20/2012 19:05:00*1.2582*1.25824*1.25827*1.2582
09/20/2012 19:10:00*1.25824*1.2586*1.2586*1.25823
09/20/2012 19:15:00*1.2586*1.25859*1.2586*1.25844
09/20/2012 19:20:00*1.25859*1.25923*1.25928*1.25855
09/20/2012 19:25:00*1.25923*1.25899*1.25924*1.25894
09/20/2012 19:30:00*1.25899*1.25903*1.25906*1.25887
09/20/2012 19:35:00*1.25903*1.25903*1.25915*1.25903
09/20/2012 19:40:00*1.25903*1.25875*1.25906*1.25869
09/20/2012 19:45:00*1.25875*1.25851*1.25875*1.2584
09/20/2012 19:50:00*1.25851*1.25851*1.25876*1.25847
09/20/2012 19:55:00*1.25851*1.2584*1.25851*1.25835
09/20/2012 20:00:00*1.2584*1.25783*1.25842*1.25783
09/20/2012 20:05:00*1.25783*1.25828*1.25877*1.25779
09/20/2012 20:10:00*1.25828*1.25838*1.25846*1.25827
09/20/2012 20:15:00*1.25838*1.25899*1.25909*1.25818
09/20/2012 20:20:00*1.25899*1.25905*1.25938*1.25898
09/20/2012 20:25:00*1.25905*1.25903*1.25925*1.25894
09/20/2012 20:30:00*1.25903*1.25912*1.25915*1.25894
09/20/2012 20:35:00*1.25912*1.25949*1.25962*1.259
09/20/2012 20:40:00*1.25949*1.25962*1.25971*1.25921
09/20/2012 20:45:00*1.25962*1.25953*1.25976*1.25943
09/20/2012 20:50:00*1.25953*1.2595*1.25962*1.25937
09/20/2012 20:55:00*1.2595*1.25951*1.25961*1.2592
09/20/2012 21:00:00*1.25951*1.25957*1.25976*1.25937
09/20/2012 21:05:00*1.25957*1.25966*1.25982*1.25946
09/20/2012 21:10:00*1.25966*1.25953*1.25971*1.25948
09/20/2012 21:15:00*1.25953*1.2595*1.25963*1.25947
09/20/2012 21:20:00*1.2595*1.25939*1.25967*1.25939
09/20/2012 21:25:00*1.25939*1.2595*1.25958*1.25935
09/20/2012 21:30:00*1.2595*1.26*1.26003*1.2595
09/20/2012 21:35:00*1.26*1.26046*1.26046*1.25987
09/20/2012 21:40:00*1.26046*1.26056*1.26067*1.2604
09/20/2012 21:45:00*1.26056*1.2605*1.26081*1.26047
09/20/2012 21:50:00*1.2605*1.26062*1.26081*1.26049
09/20/2012 21:55:00*1.26062*1.26051*1.26071*1.26049
09/20/2012 22:00:00*1.26051*1.26073*1.26083*1.26036
09/20/2012 22:05:00*1.26073*1.26093*1.26093*1.26065
09/20/2012 22:10:00*1.26093*1.26094*1.26126*1.2609
09/20/2012 22:15:00*1.26094*1.26107*1.26136*1.26092
09/20/2012 22:20:00*1.26107*1.26098*1.26131*1.2609
09/20/2012 22:25:00*1.26098*1.26092*1.26131*1.26088
09/20/2012 22:30:00*1.26092*1.26102*1.26126*1.26075
09/20/2012 22:35:00*1.26102*1.26089*1.26116*1.26086
09/20/2012 22:40:00*1.26089*1.26101*1.26121*1.26086
09/20/2012 22:45:00*1.26101*1.26106*1.26126*1.26082
09/20/2012 22:50:00*1.26106*1.261*1.26121*1.26096
09/20/2012 22:55:00*1.261*1.26091*1.26126*1.26085
09/20/2012 23:00:00*1.26091*1.2609*1.26111*1.26086
09/20/2012 23:05:00*1.2609*1.26073*1.26101*1.26061
09/20/2012 23:10:00*1.26073*1.26086*1.26086*1.26062
09/20/2012 23:15:00*1.26086*1.26096*1.26099*1.26077
09/20/2012 23:20:00*1.26096*1.26096*1.26108*1.26093
09/20/2012 23:25:00*1.26096*1.26077*1.26101*1.2607
09/20/2012 23:30:00*1.26077*1.26054*1.26077*1.26048
09/20/2012 23:35:00*1.26054*1.26059*1.26066*1.26049
09/20/2012 23:40:00*1.26059*1.26066*1.26066*1.26052
09/20/2012 23:45:00*1.26066*1.26061*1.26081*1.26055
09/20/2012 23:50:00*1.26061*1.26049*1.26071*1.26047
09/20/2012 23:55:00*1.26049*1.26047*1.26056*1.26044
09/21/2012 00:00:00*1.26047*1.2605*1.26056*1.26038
09/21/2012 00:05:00*1.2605*1.26044*1.26072*1.26027
09/21/2012 00:10:00*1.26044*1.26033*1.26071*1.26027
09/21/2012 00:15:00*1.26033*1.26039*1.26045*1.26031
09/21/2012 00:20:00*1.26039*1.26061*1.26081*1.26035
09/21/2012 00:25:00*1.26061*1.26066*1.26072*1.26057
09/21/2012 00:30:00*1.26066*1.26085*1.26105*1.26066
09/21/2012 00:35:00*1.26085*1.26136*1.26146*1.26085
09/21/2012 00:40:00*1.26136*1.26116*1.26146*1.26116
09/21/2012 00:45:00*1.26116*1.26124*1.26128*1.26101
09/21/2012 00:50:00*1.26124*1.26129*1.2613*1.2612
09/21/2012 00:55:00*1.26129*1.26101*1.26151*1.26101
09/21/2012 01:00:00*1.26101*1.26071*1.26104*1.26054
09/21/2012 01:05:00*1.26071*1.26104*1.26111*1.26061
09/21/2012 01:10:00*1.26104*1.26097*1.26116*1.26095
09/21/2012 01:15:00*1.26097*1.26101*1.26106*1.26095
09/21/2012 01:20:00*1.26101*1.26151*1.26161*1.26096
09/21/2012 01:25:00*1.26151*1.26106*1.26151*1.26104
09/21/2012 01:30:00*1.26106*1.26112*1.26121*1.26092
09/21/2012 01:35:00*1.26112*1.26122*1.26141*1.26094
09/21/2012 01:40:00*1.26122*1.26058*1.26122*1.26042
09/21/2012 01:45:00*1.26058*1.26072*1.26081*1.26056
09/21/2012 01:50:00*1.26072*1.26063*1.26102*1.26058
09/21/2012 01:55:00*1.26063*1.26077*1.26083*1.26056
09/21/2012 02:00:00*1.26077*1.26054*1.26084*1.26053
09/21/2012 02:05:00*1.26054*1.26074*1.26074*1.26044
09/21/2012 02:10:00*1.26074*1.26079*1.26091*1.26071
09/21/2012 02:15:00*1.26079*1.26098*1.26111*1.2607
09/21/2012 02:20:00*1.26098*1.26114*1.26126*1.26091
09/21/2012 02:25:00*1.26114*1.26143*1.26146*1.26108
09/21/2012 02:30:00*1.26143*1.2612*1.2615*1.26119
09/21/2012 02:35:00*1.2612*1.26132*1.26151*1.26108
09/21/2012 02:40:00*1.26132*1.26108*1.26161*1.26108
09/21/2012 02:45:00*1.26108*1.26136*1.26146*1.26108
09/21/2012 02:50:00*1.26136*1.26133*1.26145*1.26107
09/21/2012 02:55:00*1.26133*1.26133*1.26146*1.2613
09/21/2012 03:00:00*1.26133*1.26136*1.26156*1.26116
09/21/2012 03:05:00*1.26136*1.261*1.26136*1.261
09/21/2012 03:10:00*1.261*1.26128*1.26156*1.261
09/21/2012 03:15:00*1.26128*1.26082*1.26141*1.26081
09/21/2012 03:20:00*1.26082*1.26071*1.26104*1.26063
09/21/2012 03:25:00*1.26071*1.26091*1.26091*1.26067
09/21/2012 03:30:00*1.26091*1.26012*1.26096*1.26001
09/21/2012 03:35:00*1.26012*1.26006*1.26029*1.25999
09/21/2012 03:40:00*1.26006*1.26037*1.26041*1.25999
09/21/2012 03:45:00*1.26037*1.2608*1.26087*1.26019
09/21/2012 03:50:00*1.2608*1.26057*1.26091*1.26056
09/21/2012 03:55:00*1.26057*1.26092*1.26106*1.26053
09/21/2012 04:00:00*1.26092*1.26115*1.26115*1.26082
09/21/2012 04:05:00*1.26115*1.26127*1.26139*1.26103
09/21/2012 04:10:00*1.26127*1.26134*1.26145*1.26119
09/21/2012 04:15:00*1.26134*1.26134*1.26148*1.26131
09/21/2012 04:20:00*1.26134*1.26122*1.26141*1.26113
09/21/2012 04:25:00*1.26122*1.26113*1.26141*1.26109
09/21/2012 04:30:00*1.26113*1.26134*1.26145*1.26101
09/21/2012 04:35:00*1.26134*1.26133*1.26166*1.26086
09/21/2012 04:40:00*1.26133*1.26125*1.26161*1.26103
09/21/2012 04:45:00*1.26125*1.26197*1.26204*1.26114
09/21/2012 04:50:00*1.26197*1.26184*1.26233*1.26182
09/21/2012 04:55:00*1.26184*1.26236*1.26255*1.26174
09/21/2012 05:00:00*1.26236*1.26221*1.26252*1.26219
09/21/2012 05:05:00*1.26221*1.26221*1.26306*1.26217
09/21/2012 05:10:00*1.26221*1.26228*1.26281*1.26221
09/21/2012 05:15:00*1.26228*1.26204*1.26228*1.26198
09/21/2012 05:20:00*1.26204*1.2618*1.26233*1.2618
09/21/2012 05:25:00*1.2618*1.26173*1.26193*1.26164
09/21/2012 05:30:00*1.26173*1.26197*1.26206*1.26171
09/21/2012 05:35:00*1.26197*1.26215*1.26231*1.26184
09/21/2012 05:40:00*1.26215*1.26219*1.26259*1.26201
09/21/2012 05:45:00*1.26219*1.26232*1.26241*1.26213
09/21/2012 05:50:00*1.26232*1.26244*1.26261*1.26232
09/21/2012 05:55:00*1.26244*1.26193*1.26246*1.26193
09/21/2012 06:00:00*1.26193*1.26199*1.26211*1.26187
09/21/2012 06:05:00*1.26199*1.26203*1.2621*1.26183
09/21/2012 06:10:00*1.26203*1.26172*1.26207*1.26165
09/21/2012 06:15:00*1.26172*1.26161*1.26175*1.26158
09/21/2012 06:20:00*1.26161*1.26156*1.26166*1.26151
09/21/2012 06:25:00*1.26156*1.26189*1.26207*1.26156
09/21/2012 06:30:00*1.26189*1.26166*1.26193*1.26157
09/21/2012 06:35:00*1.26166*1.26166*1.26189*1.26164
09/21/2012 06:40:00*1.26166*1.26155*1.26173*1.26143
09/21/2012 06:45:00*1.26155*1.2615*1.26171*1.2615
09/21/2012 06:50:00*1.2615*1.26132*1.26153*1.26116
09/21/2012 06:55:00*1.26132*1.26127*1.26151*1.26119
09/21/2012 07:00:00*1.26127*1.26124*1.26137*1.26121
09/21/2012 07:05:00*1.26124*1.26107*1.26131*1.26105
09/21/2012 07:10:00*1.26107*1.2611*1.26131*1.26099
09/21/2012 07:15:00*1.2611*1.26111*1.26121*1.261
09/21/2012 07:20:00*1.26111*1.26069*1.26116*1.26061
09/21/2012 07:25:00*1.26069*1.26048*1.26075*1.26018
09/21/2012 07:30:00*1.26048*1.26002*1.26051*1.25989
09/21/2012 07:35:00*1.26002*1.26032*1.26047*1.25995
09/21/2012 07:40:00*1.26032*1.26014*1.26049*1.26005
09/21/2012 07:45:00*1.26014*1.25987*1.26021*1.25987
09/21/2012 07:50:00*1.25987*1.2598*1.2602*1.25966
09/21/2012 07:55:00*1.2598*1.26044*1.26044*1.2598
09/21/2012 08:00:00*1.26044*1.26059*1.26074*1.26036
09/21/2012 08:05:00*1.26059*1.26081*1.26096*1.26051
09/21/2012 08:10:00*1.26081*1.26097*1.26111*1.26078
09/21/2012 08:15:00*1.26097*1.26143*1.26161*1.26092
09/21/2012 08:20:00*1.26143*1.26111*1.26156*1.26111
09/21/2012 08:25:00*1.26111*1.26096*1.26121*1.26074
09/21/2012 08:30:00*1.26096*1.26127*1.26127*1.2609
09/21/2012 08:35:00*1.26127*1.2611*1.26139*1.2611
09/21/2012 08:40:00*1.2611*1.26107*1.26131*1.26104
09/21/2012 08:45:00*1.26107*1.26108*1.26131*1.26089
09/21/2012 08:50:00*1.26108*1.26126*1.26131*1.26085
09/21/2012 08:55:00*1.26126*1.26113*1.26139*1.26103
09/21/2012 09:00:00*1.26113*1.26152*1.26171*1.26087
09/21/2012 09:05:00*1.26152*1.26139*1.26166*1.26131
09/21/2012 09:10:00*1.26139*1.26113*1.26146*1.26104
09/21/2012 09:15:00*1.26113*1.26096*1.26117*1.26089
09/21/2012 09:20:00*1.26096*1.26079*1.26111*1.26077
09/21/2012 09:25:00*1.26079*1.26092*1.26101*1.26071
09/21/2012 09:30:00*1.26092*1.26076*1.26101*1.26064
09/21/2012 09:35:00*1.26076*1.26065*1.26081*1.26059
09/21/2012 09:40:00*1.26065*1.26077*1.26091*1.26055
09/21/2012 09:45:00*1.26077*1.26081*1.26096*1.2606
09/21/2012 09:50:00*1.26081*1.26074*1.26091*1.26062
09/21/2012 09:55:00*1.26074*1.26064*1.26075*1.26055
09/21/2012 10:00:00*1.26064*1.26046*1.26066*1.26027
09/21/2012 10:05:00*1.26046*1.26007*1.26051*1.26007
09/21/2012 10:10:00*1.26007*1.26042*1.26051*1.25996
09/21/2012 10:15:00*1.26042*1.2609*1.26116*1.26034
09/21/2012 10:20:00*1.2609*1.26102*1.26141*1.2609
09/21/2012 10:25:00*1.26102*1.26091*1.26107*1.26079
09/21/2012 10:30:00*1.26091*1.26068*1.26102*1.26068
09/21/2012 10:35:00*1.26068*1.26054*1.26076*1.26046
09/21/2012 10:40:00*1.26054*1.26086*1.26086*1.26049
09/21/2012 10:45:00*1.26086*1.26087*1.26091*1.26073
09/21/2012 10:50:00*1.26087*1.26127*1.26141*1.26087
09/21/2012 10:55:00*1.26127*1.26122*1.26161*1.26119
09/21/2012 11:00:00*1.26122*1.26035*1.26132*1.26021
09/21/2012 11:05:00*1.26035*1.26086*1.26121*1.26031
09/21/2012 11:10:00*1.26086*1.26043*1.26101*1.26035
09/21/2012 11:15:00*1.26043*1.26037*1.26061*1.26032
09/21/2012 11:20:00*1.26037*1.26051*1.26071*1.26036
09/21/2012 11:25:00*1.26051*1.26036*1.26071*1.26035
09/21/2012 11:30:00*1.26036*1.26041*1.26056*1.26032
09/21/2012 11:35:00*1.26041*1.26036*1.26076*1.26024
09/21/2012 11:40:00*1.26036*1.26033*1.26051*1.26031
09/21/2012 11:45:00*1.26033*1.26039*1.26056*1.26029
09/21/2012 11:50:00*1.26039*1.26061*1.26071*1.2602
09/21/2012 11:55:00*1.26061*1.26051*1.26071*1.26043
09/21/2012 12:00:00*1.26051*1.26056*1.26066*1.26041
09/21/2012 12:05:00*1.26056*1.26073*1.26096*1.26056
09/21/2012 12:10:00*1.26073*1.26083*1.26083*1.26064
09/21/2012 12:15:00*1.26083*1.26118*1.26134*1.26071
09/21/2012 12:20:00*1.26118*1.26111*1.26146*1.26107
09/21/2012 12:25:00*1.26111*1.26112*1.26138*1.26098
09/21/2012 12:30:00*1.26112*1.26131*1.26141*1.26109
09/21/2012 12:35:00*1.26131*1.26121*1.26156*1.2612
09/21/2012 12:40:00*1.26121*1.26096*1.26124*1.26095
09/21/2012 12:45:00*1.26096*1.26088*1.26109*1.26078
09/21/2012 12:50:00*1.26088*1.26078*1.26101*1.26063
09/21/2012 12:55:00*1.26078*1.26095*1.26098*1.26072
09/21/2012 13:00:00*1.26095*1.26079*1.26111*1.26078
09/21/2012 13:05:00*1.26079*1.26074*1.2609*1.26061
09/21/2012 13:10:00*1.26074*1.26068*1.26074*1.26058
09/21/2012 13:15:00*1.26068*1.26057*1.26068*1.26048
09/21/2012 13:20:00*1.26057*1.26051*1.26063*1.26046
09/21/2012 13:25:00*1.26051*1.26042*1.26056*1.2604
09/21/2012 13:30:00*1.26042*1.26017*1.26046*1.26014
09/21/2012 13:35:00*1.26017*1.26016*1.26022*1.26008
09/21/2012 13:40:00*1.26016*1.26009*1.26023*1.26003
09/21/2012 13:45:00*1.26009*1.25994*1.26011*1.25987
09/21/2012 13:50:00*1.25994*1.25981*1.26005*1.25974
09/21/2012 13:55:00*1.25981*1.2599*1.25991*1.2598
09/21/2012 14:00:00*1.2599*1.25993*1.25999*1.25981
09/21/2012 14:05:00*1.25993*1.25995*1.26003*1.25983
09/21/2012 14:10:00*1.25995*1.25965*1.26006*1.2596
09/21/2012 14:15:00*1.25965*1.2598*1.2598*1.2594
09/21/2012 14:20:00*1.2598*1.26003*1.26051*1.25978
09/21/2012 14:25:00*1.26003*1.25982*1.2601*1.25981
09/21/2012 14:30:00*1.25982*1.25982*1.25996*1.25981
09/21/2012 14:35:00*1.25982*1.2601*1.26016*1.25971
09/21/2012 14:40:00*1.2601*1.26025*1.26039*1.25996
09/21/2012 14:45:00*1.26025*1.26024*1.2603*1.26005
09/21/2012 14:50:00*1.26024*1.26011*1.26033*1.26001
09/21/2012 14:55:00*1.26011*1.25997*1.26026*1.25989
09/21/2012 15:00:00*1.25997*1.26005*1.26026*1.25992
09/21/2012 15:05:00*1.26005*1.25981*1.26005*1.25975
09/21/2012 15:10:00*1.25981*1.25984*1.25994*1.25974
09/21/2012 15:15:00*1.25984*1.25961*1.25984*1.25957
09/21/2012 15:20:00*1.25961*1.25966*1.25982*1.25955
09/21/2012 15:25:00*1.25966*1.25958*1.25977*1.25954
09/21/2012 15:30:00*1.25958*1.25952*1.25965*1.25946
09/21/2012 15:35:00*1.25952*1.25973*1.25982*1.25952
09/21/2012 15:40:00*1.25973*1.25968*1.25982*1.25964
09/21/2012 15:45:00*1.25968*1.26005*1.26007*1.25964
09/21/2012 15:50:00*1.26005*1.25984*1.26007*1.2598
09/21/2012 15:55:00*1.25984*1.25985*1.25989*1.25964
09/21/2012 16:00:00*1.25985*1.25954*1.25997*1.25954
09/21/2012 16:05:00*1.25954*1.25967*1.25981*1.25941
09/21/2012 16:10:00*1.25967*1.26028*1.26028*1.25963
09/21/2012 16:15:00*1.26028*1.26047*1.2605*1.26028
09/21/2012 16:20:00*1.26047*1.26058*1.26059*1.26038
09/21/2012 16:25:00*1.26058*1.26039*1.26078*1.26033
09/21/2012 16:35:00*1.26044*1.26038*1.26055*1.2603
09/21/2012 16:40:00*1.26038*1.26041*1.26066*1.26015
09/21/2012 16:45:00*1.26041*1.2604*1.26107*1.26036
09/21/2012 16:50:00*1.2604*1.2612*1.26123*1.2604
09/21/2012 16:55:00*1.2612*1.26138*1.26161*1.26094
09/21/2012 17:00:00*1.26138*1.26166*1.26193*1.26064
