09/19/2012 17:05:00*1.26707*1.26656*1.26752*1.26655
09/19/2012 17:10:00*1.26656*1.26664*1.26681*1.2664
09/19/2012 17:15:00*1.26664*1.26674*1.26697*1.26657
09/19/2012 17:20:00*1.26674*1.26698*1.267*1.26674
09/19/2012 17:25:00*1.26698*1.26698*1.26705*1.26686
09/19/2012 17:30:00*1.26698*1.26698*1.26703*1.26686
09/19/2012 17:35:00*1.26698*1.26697*1.26713*1.26684
09/19/2012 17:40:00*1.26697*1.2669*1.26697*1.26671
09/19/2012 17:45:00*1.2669*1.26762*1.26787*1.26676
09/19/2012 17:50:00*1.26762*1.26762*1.26767*1.26757
09/19/2012 17:55:00*1.26762*1.26758*1.26783*1.26758
09/19/2012 18:00:00*1.26758*1.26773*1.2679*1.26745
09/19/2012 18:05:00*1.26773*1.268*1.26819*1.26757
09/19/2012 18:10:00*1.268*1.26803*1.26822*1.26777
09/19/2012 18:15:00*1.26803*1.26795*1.26803*1.26785
09/19/2012 18:20:00*1.26795*1.26799*1.26825*1.26794
09/19/2012 18:25:00*1.26799*1.26786*1.2681*1.26786
09/19/2012 18:30:00*1.26786*1.26772*1.26793*1.26769
09/19/2012 18:35:00*1.26772*1.26838*1.26842*1.26756
09/19/2012 18:40:00*1.26838*1.26909*1.26909*1.26833
09/19/2012 18:45:00*1.26909*1.26904*1.26954*1.26861
09/19/2012 18:50:00*1.26904*1.26323*1.26904*1.26278
09/19/2012 18:55:00*1.26323*1.26251*1.26338*1.26251
09/19/2012 19:00:00*1.26251*1.26195*1.26255*1.26183
09/19/2012 19:05:00*1.26195*1.2623*1.26237*1.26166
09/19/2012 19:10:00*1.2623*1.26231*1.26231*1.26212
09/19/2012 19:15:00*1.26231*1.26205*1.26231*1.262
09/19/2012 19:20:00*1.26205*1.26187*1.2621*1.26175
09/19/2012 19:25:00*1.26187*1.2613*1.26189*1.26123
09/19/2012 19:30:00*1.2613*1.26138*1.2615*1.26126
09/19/2012 19:35:00*1.26138*1.26151*1.2616*1.26138
09/19/2012 19:40:00*1.26151*1.2615*1.26162*1.26145
09/19/2012 19:45:00*1.2615*1.26155*1.26171*1.26146
09/19/2012 19:50:00*1.26155*1.26136*1.26155*1.26136
09/19/2012 19:55:00*1.26136*1.26158*1.2617*1.26136
09/19/2012 20:00:00*1.26158*1.26145*1.26196*1.26142
09/19/2012 20:05:00*1.26145*1.26144*1.26148*1.26129
09/19/2012 20:10:00*1.26144*1.26187*1.26239*1.2613
09/19/2012 20:15:00*1.26187*1.26167*1.26197*1.26164
09/19/2012 20:20:00*1.26167*1.26064*1.26176*1.26061
09/19/2012 20:25:00*1.26064*1.26087*1.26088*1.26059
09/19/2012 20:30:00*1.26087*1.26093*1.26096*1.26062
09/19/2012 20:35:00*1.26093*1.26083*1.26093*1.2606
09/19/2012 20:40:00*1.26083*1.26099*1.26106*1.26071
09/19/2012 20:45:00*1.26099*1.26106*1.26116*1.26098
09/19/2012 20:50:00*1.26106*1.26104*1.26127*1.26104
09/19/2012 20:55:00*1.26104*1.26081*1.26125*1.26071
09/19/2012 21:00:00*1.26081*1.26091*1.26101*1.2607
09/19/2012 21:05:00*1.26091*1.26123*1.26123*1.26089
09/19/2012 21:10:00*1.26123*1.26135*1.26142*1.26115
09/19/2012 21:15:00*1.26135*1.26114*1.26136*1.26109
09/19/2012 21:20:00*1.26114*1.26151*1.26154*1.26113
09/19/2012 21:25:00*1.26151*1.26178*1.26191*1.26137
09/19/2012 21:30:00*1.26178*1.26181*1.26192*1.26174
09/19/2012 21:35:00*1.26181*1.26214*1.26216*1.26174
09/19/2012 21:40:00*1.26214*1.26202*1.26225*1.26202
09/19/2012 21:45:00*1.26202*1.26192*1.26209*1.26178
09/19/2012 21:50:00*1.26192*1.26205*1.26213*1.2619
09/19/2012 21:55:00*1.26205*1.26174*1.26214*1.26171
09/19/2012 22:00:00*1.26174*1.26187*1.26201*1.2617
09/19/2012 22:05:00*1.26187*1.26172*1.26207*1.26167
09/19/2012 22:10:00*1.26172*1.26149*1.26189*1.26135
09/19/2012 22:15:00*1.26149*1.26161*1.26167*1.26142
09/19/2012 22:20:00*1.26161*1.26195*1.26199*1.26143
09/19/2012 22:25:00*1.26195*1.26214*1.26228*1.2619
09/19/2012 22:30:00*1.26214*1.26207*1.26231*1.26203
09/19/2012 22:35:00*1.26207*1.2623*1.26266*1.26207
09/19/2012 22:40:00*1.2623*1.26245*1.26305*1.26225
09/19/2012 22:45:00*1.26245*1.262*1.26265*1.26196
09/19/2012 22:50:00*1.262*1.26183*1.26203*1.26158
09/19/2012 22:55:00*1.26183*1.26183*1.26196*1.26177
09/19/2012 23:00:00*1.26183*1.26164*1.26184*1.26117
09/19/2012 23:05:00*1.26164*1.26165*1.26172*1.26143
09/19/2012 23:10:00*1.26165*1.26132*1.26165*1.26126
09/19/2012 23:15:00*1.26132*1.2612*1.26135*1.26106
09/19/2012 23:20:00*1.2612*1.261*1.26124*1.2609
09/19/2012 23:25:00*1.261*1.26098*1.26103*1.2609
09/19/2012 23:30:00*1.26098*1.26119*1.26126*1.26096
09/19/2012 23:35:00*1.26119*1.26113*1.26121*1.26102
09/19/2012 23:40:00*1.26113*1.26093*1.26126*1.26078
09/19/2012 23:45:00*1.26093*1.26114*1.26114*1.26082
09/19/2012 23:50:00*1.26114*1.2613*1.26137*1.26114
09/19/2012 23:55:00*1.2613*1.26102*1.2614*1.26098
09/20/2012 00:00:00*1.26102*1.26095*1.26103*1.26076
09/20/2012 00:05:00*1.26095*1.26071*1.26098*1.26024
09/20/2012 00:10:00*1.26071*1.2608*1.26133*1.26071
09/20/2012 00:15:00*1.2608*1.26083*1.26112*1.2607
09/20/2012 00:20:00*1.26083*1.26131*1.26131*1.26079
09/20/2012 00:25:00*1.26131*1.26115*1.26131*1.26097
09/20/2012 00:30:00*1.26115*1.26184*1.26195*1.26105
09/20/2012 00:35:00*1.26184*1.26188*1.26192*1.26168
09/20/2012 00:40:00*1.26188*1.2618*1.26206*1.26169
09/20/2012 00:45:00*1.2618*1.26182*1.26189*1.26162
09/20/2012 00:50:00*1.26182*1.26184*1.26191*1.2618
09/20/2012 00:55:00*1.26184*1.2612*1.26187*1.26117
09/20/2012 01:00:00*1.2612*1.26145*1.26152*1.26112
09/20/2012 01:05:00*1.26145*1.26148*1.26181*1.26136
09/20/2012 01:10:00*1.26148*1.26174*1.26186*1.26127
09/20/2012 01:15:00*1.26174*1.26202*1.26217*1.26174
09/20/2012 01:20:00*1.26202*1.26192*1.26215*1.26192
09/20/2012 01:25:00*1.26192*1.26186*1.26236*1.26175
09/20/2012 01:30:00*1.26186*1.26197*1.26211*1.26177
09/20/2012 01:35:00*1.26197*1.26176*1.26198*1.26161
09/20/2012 01:40:00*1.26176*1.26148*1.26191*1.26148
09/20/2012 01:45:00*1.26148*1.26127*1.26162*1.2612
09/20/2012 01:50:00*1.26127*1.26116*1.26146*1.26085
09/20/2012 01:55:00*1.26116*1.2608*1.26149*1.26073
09/20/2012 02:00:00*1.2608*1.26036*1.26116*1.26029
09/20/2012 02:05:00*1.26036*1.26051*1.26056*1.26011
09/20/2012 02:10:00*1.26051*1.26117*1.26126*1.26018
09/20/2012 02:15:00*1.26117*1.26218*1.26228*1.26116
09/20/2012 02:20:00*1.26218*1.26214*1.26244*1.26213
09/20/2012 02:25:00*1.26214*1.26232*1.26236*1.26201
09/20/2012 02:30:00*1.26232*1.26224*1.26241*1.26199
09/20/2012 02:35:00*1.26224*1.26224*1.26231*1.26194
09/20/2012 02:40:00*1.26224*1.26226*1.26259*1.26206
09/20/2012 02:45:00*1.26226*1.26218*1.26231*1.26205
09/20/2012 02:50:00*1.26218*1.26247*1.26248*1.26199
09/20/2012 02:55:00*1.26247*1.26281*1.26297*1.26241
09/20/2012 03:00:00*1.26281*1.26265*1.26332*1.26265
09/20/2012 03:05:00*1.26265*1.26286*1.26308*1.26205
09/20/2012 03:10:00*1.26286*1.26254*1.263*1.26242
09/20/2012 03:15:00*1.26254*1.26244*1.26263*1.26217
09/20/2012 03:20:00*1.26244*1.26187*1.26253*1.26176
09/20/2012 03:25:00*1.26187*1.26224*1.26236*1.26185
09/20/2012 03:30:00*1.26224*1.26232*1.26256*1.26191
09/20/2012 03:35:00*1.26232*1.26226*1.2624*1.26181
09/20/2012 03:40:00*1.26226*1.26227*1.26237*1.26216
09/20/2012 03:45:00*1.26227*1.26206*1.26236*1.26202
09/20/2012 03:50:00*1.26206*1.26228*1.26248*1.26187
09/20/2012 03:55:00*1.26228*1.26174*1.26231*1.26171
09/20/2012 04:00:00*1.26174*1.26176*1.26187*1.26157
09/20/2012 04:05:00*1.26176*1.26158*1.26185*1.2614
09/20/2012 04:10:00*1.26158*1.26178*1.26187*1.26143
09/20/2012 04:15:00*1.26178*1.26214*1.26226*1.26172
09/20/2012 04:20:00*1.26214*1.26201*1.26236*1.26196
09/20/2012 04:25:00*1.26201*1.26211*1.26226*1.26195
09/20/2012 04:30:00*1.26211*1.26213*1.26229*1.26204
09/20/2012 04:35:00*1.26213*1.26204*1.26226*1.262
09/20/2012 04:40:00*1.26204*1.26159*1.26211*1.26159
09/20/2012 04:45:00*1.26159*1.26176*1.26191*1.26134
09/20/2012 04:50:00*1.26176*1.26163*1.26191*1.26147
09/20/2012 04:55:00*1.26163*1.26185*1.26186*1.26155
09/20/2012 05:00:00*1.26185*1.26221*1.26236*1.26173
09/20/2012 05:05:00*1.26221*1.26213*1.26231*1.26194
09/20/2012 05:10:00*1.26213*1.26207*1.26231*1.26199
09/20/2012 05:15:00*1.26207*1.26236*1.26246*1.26196
09/20/2012 05:20:00*1.26236*1.26233*1.26246*1.26219
09/20/2012 05:25:00*1.26233*1.26248*1.26281*1.26231
09/20/2012 05:30:00*1.26248*1.26242*1.26266*1.26239
09/20/2012 05:35:00*1.26242*1.26251*1.26266*1.26238
09/20/2012 05:40:00*1.26251*1.26301*1.26301*1.26251
09/20/2012 05:45:00*1.26301*1.26292*1.26311*1.2627
09/20/2012 05:50:00*1.26292*1.26321*1.26323*1.26276
09/20/2012 05:55:00*1.26321*1.26305*1.26331*1.26299
09/20/2012 06:00:00*1.26305*1.2632*1.2633*1.26302
09/20/2012 06:05:00*1.2632*1.26344*1.26351*1.26317
09/20/2012 06:10:00*1.26344*1.26332*1.2636*1.26327
09/20/2012 06:15:00*1.26332*1.26244*1.26333*1.26227
09/20/2012 06:20:00*1.26244*1.26271*1.26283*1.26237
09/20/2012 06:25:00*1.26271*1.26284*1.26284*1.26269
09/20/2012 06:30:00*1.26284*1.26276*1.26296*1.26265
09/20/2012 06:35:00*1.26276*1.2622*1.26281*1.26208
09/20/2012 06:40:00*1.2622*1.26239*1.26244*1.26216
09/20/2012 06:45:00*1.26239*1.26223*1.2625*1.26217
09/20/2012 06:50:00*1.26223*1.26221*1.26236*1.26208
09/20/2012 06:55:00*1.26221*1.26202*1.26234*1.26197
09/20/2012 07:00:00*1.26202*1.26204*1.26226*1.26198
09/20/2012 07:05:00*1.26204*1.26274*1.26289*1.26204
09/20/2012 07:10:00*1.26274*1.26227*1.26274*1.26227
09/20/2012 07:15:00*1.26227*1.26262*1.26269*1.26224
09/20/2012 07:20:00*1.26262*1.26253*1.26262*1.26243
09/20/2012 07:25:00*1.26253*1.26246*1.26267*1.26243
09/20/2012 07:30:00*1.26246*1.26262*1.26264*1.26244
09/20/2012 07:35:00*1.26262*1.26253*1.26281*1.26251
09/20/2012 07:40:00*1.26253*1.26241*1.26262*1.26232
09/20/2012 07:45:00*1.26241*1.2622*1.26241*1.26218
09/20/2012 07:50:00*1.2622*1.26251*1.26251*1.26219
09/20/2012 07:55:00*1.26251*1.26222*1.26251*1.2619
09/20/2012 08:00:00*1.26222*1.26273*1.26276*1.26218
09/20/2012 08:05:00*1.26273*1.26274*1.26278*1.26262
09/20/2012 08:10:00*1.26274*1.26258*1.26276*1.2625
09/20/2012 08:15:00*1.26258*1.26212*1.26258*1.26212
09/20/2012 08:20:00*1.26212*1.26221*1.26241*1.26212
09/20/2012 08:25:00*1.26221*1.26181*1.26223*1.26168
09/20/2012 08:30:00*1.26181*1.26169*1.262*1.26164
09/20/2012 08:35:00*1.26169*1.26165*1.26188*1.26152
09/20/2012 08:40:00*1.26165*1.26179*1.26191*1.26162
09/20/2012 08:45:00*1.26179*1.26167*1.26212*1.26167
09/20/2012 08:50:00*1.26167*1.26187*1.26189*1.26167
09/20/2012 08:55:00*1.26187*1.26234*1.26238*1.2617
09/20/2012 09:00:00*1.26234*1.26238*1.26241*1.26212
09/20/2012 09:05:00*1.26238*1.26226*1.26238*1.26221
09/20/2012 09:10:00*1.26226*1.2622*1.26239*1.26175
09/20/2012 09:15:00*1.2622*1.26169*1.2622*1.26165
09/20/2012 09:20:00*1.26169*1.26188*1.26205*1.26167
09/20/2012 09:25:00*1.26188*1.2621*1.26215*1.26182
09/20/2012 09:30:00*1.2621*1.26186*1.26212*1.26181
09/20/2012 09:35:00*1.26186*1.26198*1.26212*1.26182
09/20/2012 09:40:00*1.26198*1.26196*1.26205*1.26188
09/20/2012 09:45:00*1.26196*1.26167*1.262*1.26154
09/20/2012 09:50:00*1.26167*1.26129*1.26176*1.26119
09/20/2012 09:55:00*1.26129*1.26127*1.26135*1.26099
09/20/2012 10:00:00*1.26127*1.26084*1.26145*1.26084
09/20/2012 10:05:00*1.26084*1.26145*1.26182*1.26072
09/20/2012 10:10:00*1.26145*1.26172*1.26181*1.26122
09/20/2012 10:15:00*1.26172*1.26181*1.26191*1.26157
09/20/2012 10:20:00*1.26181*1.26135*1.26201*1.26123
09/20/2012 10:25:00*1.26135*1.26147*1.26167*1.26128
09/20/2012 10:30:00*1.26147*1.26091*1.26157*1.2608
09/20/2012 10:35:00*1.26091*1.26046*1.26097*1.26044
09/20/2012 10:40:00*1.26046*1.26015*1.26109*1.26015
09/20/2012 10:45:00*1.26015*1.25996*1.26032*1.25987
09/20/2012 10:50:00*1.25996*1.26043*1.26047*1.25996
09/20/2012 10:55:00*1.26043*1.2602*1.26044*1.26019
09/20/2012 11:00:00*1.2602*1.25984*1.26024*1.2595
09/20/2012 11:05:00*1.25984*1.2599*1.26027*1.25979
09/20/2012 11:10:00*1.2599*1.25958*1.2599*1.2595
09/20/2012 11:15:00*1.25958*1.25946*1.2599*1.25933
09/20/2012 11:20:00*1.25946*1.25952*1.25952*1.25902
09/20/2012 11:25:00*1.25952*1.25931*1.25958*1.25918
09/20/2012 11:30:00*1.25931*1.25919*1.25935*1.25917
09/20/2012 11:35:00*1.25919*1.25925*1.25944*1.25917
09/20/2012 11:40:00*1.25925*1.25918*1.25936*1.25912
09/20/2012 11:45:00*1.25918*1.25942*1.25942*1.25911
09/20/2012 11:50:00*1.25942*1.25924*1.25942*1.25922
09/20/2012 11:55:00*1.25924*1.25927*1.25938*1.25913
09/20/2012 12:00:00*1.25927*1.25938*1.25959*1.25926
09/20/2012 12:05:00*1.25938*1.25862*1.25956*1.25851
09/20/2012 12:10:00*1.25862*1.25846*1.25873*1.25836
09/20/2012 12:15:00*1.25846*1.25863*1.25866*1.25836
09/20/2012 12:20:00*1.25863*1.25819*1.25883*1.25819
09/20/2012 12:25:00*1.25819*1.25818*1.25848*1.25813
09/20/2012 12:30:00*1.25818*1.25806*1.25819*1.25787
09/20/2012 12:35:00*1.25806*1.25803*1.25811*1.25793
09/20/2012 12:40:00*1.25803*1.25794*1.25803*1.25785
09/20/2012 12:45:00*1.25794*1.25806*1.25816*1.25794
09/20/2012 12:50:00*1.25806*1.2579*1.25815*1.2579
09/20/2012 12:55:00*1.2579*1.25793*1.25815*1.2578
09/20/2012 13:00:00*1.25793*1.25823*1.25826*1.25793
09/20/2012 13:05:00*1.25823*1.25822*1.25839*1.25811
09/20/2012 13:10:00*1.25822*1.25845*1.25851*1.25821
09/20/2012 13:15:00*1.25845*1.25841*1.25851*1.25832
09/20/2012 13:20:00*1.25841*1.2585*1.25858*1.25841
09/20/2012 13:25:00*1.2585*1.25878*1.25878*1.25846
09/20/2012 13:30:00*1.25878*1.25855*1.25878*1.25852
09/20/2012 13:35:00*1.25855*1.2584*1.25856*1.25832
09/20/2012 13:40:00*1.2584*1.25864*1.25881*1.25836
09/20/2012 13:45:00*1.25864*1.25866*1.25888*1.25858
09/20/2012 13:50:00*1.25866*1.25883*1.25886*1.25866
09/20/2012 13:55:00*1.25883*1.25882*1.2589*1.25875
09/20/2012 14:00:00*1.25882*1.25861*1.25898*1.25861
09/20/2012 14:05:00*1.25861*1.25847*1.25864*1.25847
09/20/2012 14:10:00*1.25847*1.25866*1.25875*1.25842
09/20/2012 14:15:00*1.25866*1.25895*1.25896*1.2586
09/20/2012 14:20:00*1.25895*1.25931*1.25943*1.25895
09/20/2012 14:25:00*1.25931*1.25942*1.25944*1.25924
09/20/2012 14:30:00*1.25942*1.25954*1.2597*1.25942
09/20/2012 14:35:00*1.25954*1.25994*1.25998*1.25939
09/20/2012 14:40:00*1.25994*1.26019*1.26022*1.25954
09/20/2012 14:45:00*1.26019*1.26013*1.26036*1.26005
09/20/2012 14:50:00*1.26013*1.25991*1.26037*1.25989
09/20/2012 14:55:00*1.25991*1.25993*1.26007*1.25964
09/20/2012 15:00:00*1.25993*1.26009*1.26028*1.25987
09/20/2012 15:05:00*1.26009*1.2597*1.26031*1.2596
09/20/2012 15:10:00*1.2597*1.25932*1.2597*1.2592
09/20/2012 15:15:00*1.25932*1.25929*1.25957*1.25909
09/20/2012 15:20:00*1.25929*1.2592*1.25948*1.25916
09/20/2012 15:25:00*1.2592*1.25942*1.25959*1.25911
09/20/2012 15:30:00*1.25942*1.25916*1.25959*1.25916
09/20/2012 15:35:00*1.25916*1.25916*1.25918*1.25888
09/20/2012 15:40:00*1.25916*1.25929*1.25937*1.25913
09/20/2012 15:45:00*1.25929*1.25912*1.25929*1.25898
09/20/2012 15:50:00*1.25912*1.25896*1.25931*1.25896
09/20/2012 15:55:00*1.25896*1.25895*1.2592*1.25884
09/20/2012 16:00:00*1.25895*1.25903*1.25908*1.25872
09/20/2012 16:05:00*1.25903*1.25888*1.25907*1.25882
09/20/2012 16:10:00*1.25888*1.25893*1.25914*1.25885
09/20/2012 16:15:00*1.25893*1.25889*1.25917*1.25885
09/20/2012 16:20:00*1.25889*1.25889*1.25895*1.25874
09/20/2012 16:25:00*1.25889*1.25831*1.25889*1.25822
09/20/2012 16:30:00*1.25831*1.25854*1.25865*1.25831
09/20/2012 16:35:00*1.25854*1.25845*1.25866*1.25841
09/20/2012 16:40:00*1.25845*1.25842*1.25857*1.25828
09/20/2012 16:45:00*1.25842*1.25827*1.25849*1.25819
09/20/2012 16:50:00*1.25827*1.25836*1.2585*1.25824
09/20/2012 16:55:00*1.25836*1.25818*1.2584*1.25818
09/20/2012 17:00:00*1.25818*1.25818*1.25828*1.25809
