09/18/2012 17:05:00*1.26381*1.26454*1.26454*1.26267
09/18/2012 17:10:00*1.26454*1.26352*1.2646*1.2635
09/18/2012 17:15:00*1.26352*1.26374*1.26375*1.2634
09/18/2012 17:20:00*1.26374*1.26346*1.26375*1.26346
09/18/2012 17:25:00*1.26346*1.26348*1.26368*1.26346
09/18/2012 17:30:00*1.26348*1.26244*1.26353*1.26244
09/18/2012 17:35:00*1.26244*1.26324*1.26327*1.26244
09/18/2012 17:40:00*1.26324*1.26326*1.26326*1.26318
09/18/2012 17:45:00*1.26326*1.26353*1.26353*1.2632
09/18/2012 17:50:00*1.26353*1.26342*1.26353*1.26327
09/18/2012 17:55:00*1.26342*1.26328*1.26355*1.26328
09/18/2012 18:00:00*1.26328*1.26331*1.26339*1.26312
09/18/2012 18:05:00*1.26331*1.26329*1.26342*1.26329
09/18/2012 18:10:00*1.26329*1.26329*1.26345*1.26324
09/18/2012 18:15:00*1.26329*1.26329*1.26335*1.26325
09/18/2012 18:20:00*1.26329*1.26343*1.26345*1.26329
09/18/2012 18:25:00*1.26343*1.2634*1.26344*1.26335
09/18/2012 18:30:00*1.2634*1.26343*1.26343*1.26325
09/18/2012 18:35:00*1.26343*1.26338*1.26357*1.26323
09/18/2012 18:40:00*1.26338*1.2634*1.2635*1.26327
09/18/2012 18:45:00*1.2634*1.26344*1.26359*1.26334
09/18/2012 18:50:00*1.26344*1.26253*1.26344*1.26232
09/18/2012 18:55:00*1.26253*1.26239*1.26266*1.26239
09/18/2012 19:00:00*1.26239*1.26206*1.26241*1.26188
09/18/2012 19:05:00*1.26206*1.26163*1.26212*1.26097
09/18/2012 19:10:00*1.26163*1.26163*1.2617*1.26151
09/18/2012 19:15:00*1.26163*1.26152*1.26173*1.26138
09/18/2012 19:20:00*1.26152*1.26173*1.26173*1.26146
09/18/2012 19:25:00*1.26173*1.26183*1.26198*1.26167
09/18/2012 19:30:00*1.26183*1.26193*1.26193*1.26174
09/18/2012 19:35:00*1.26193*1.26208*1.26208*1.2619
09/18/2012 19:40:00*1.26208*1.26207*1.2621*1.262
09/18/2012 19:45:00*1.26207*1.26203*1.26229*1.26202
09/18/2012 19:50:00*1.26203*1.26224*1.26229*1.26201
09/18/2012 19:55:00*1.26224*1.26231*1.26231*1.26205
09/18/2012 20:00:00*1.26231*1.26223*1.26236*1.26217
09/18/2012 20:05:00*1.26223*1.26209*1.26235*1.26209
09/18/2012 20:10:00*1.26209*1.26189*1.26212*1.26181
09/18/2012 20:15:00*1.26189*1.26188*1.26191*1.26156
09/18/2012 20:20:00*1.26188*1.26191*1.26194*1.26182
09/18/2012 20:25:00*1.26191*1.26173*1.26191*1.26165
09/18/2012 20:30:00*1.26173*1.26178*1.2619*1.26171
09/18/2012 20:35:00*1.26178*1.26132*1.26178*1.26124
09/18/2012 20:40:00*1.26132*1.26139*1.26146*1.2612
09/18/2012 20:45:00*1.26139*1.26141*1.26141*1.26132
09/18/2012 20:50:00*1.26141*1.26138*1.26148*1.26136
09/18/2012 20:55:00*1.26138*1.26141*1.26162*1.26137
09/18/2012 21:00:00*1.26141*1.2615*1.26155*1.26136
09/18/2012 21:05:00*1.2615*1.26139*1.26153*1.26138
09/18/2012 21:10:00*1.26139*1.26147*1.26153*1.26119
09/18/2012 21:15:00*1.26147*1.26139*1.2616*1.2612
09/18/2012 21:20:00*1.26139*1.26116*1.26159*1.26106
09/18/2012 21:25:00*1.26116*1.26102*1.26121*1.26085
09/18/2012 21:30:00*1.26102*1.26102*1.26107*1.26076
09/18/2012 21:35:00*1.26102*1.26127*1.26137*1.26086
09/18/2012 21:40:00*1.26127*1.26187*1.26191*1.26127
09/18/2012 21:45:00*1.26187*1.26169*1.26187*1.26165
09/18/2012 21:50:00*1.26169*1.26166*1.26181*1.26157
09/18/2012 21:55:00*1.26166*1.26173*1.26176*1.26164
09/18/2012 22:00:00*1.26173*1.26158*1.26187*1.26146
09/18/2012 22:05:00*1.26158*1.26163*1.26173*1.26153
09/18/2012 22:10:00*1.26163*1.26202*1.26206*1.26154
09/18/2012 22:15:00*1.26202*1.26185*1.26216*1.26185
09/18/2012 22:20:00*1.26185*1.26158*1.26193*1.26157
09/18/2012 22:25:00*1.26158*1.26141*1.26158*1.26131
09/18/2012 22:30:00*1.26141*1.26098*1.26143*1.26098
09/18/2012 22:35:00*1.26098*1.26113*1.26129*1.26092
09/18/2012 22:40:00*1.26113*1.26112*1.26125*1.26112
09/18/2012 22:45:00*1.26112*1.26081*1.26112*1.26081
09/18/2012 22:50:00*1.26081*1.26085*1.26094*1.2607
09/18/2012 22:55:00*1.26085*1.26094*1.26098*1.26081
09/18/2012 23:00:00*1.26094*1.26098*1.26116*1.26087
09/18/2012 23:05:00*1.26098*1.26096*1.26106*1.26086
09/18/2012 23:10:00*1.26096*1.26087*1.26099*1.26084
09/18/2012 23:15:00*1.26087*1.26096*1.26099*1.26084
09/18/2012 23:20:00*1.26096*1.26124*1.26133*1.2609
09/18/2012 23:25:00*1.26124*1.26126*1.26136*1.26123
09/18/2012 23:30:00*1.26126*1.26122*1.26138*1.26116
09/18/2012 23:35:00*1.26122*1.2613*1.26138*1.26117
09/18/2012 23:40:00*1.2613*1.26124*1.26139*1.2612
09/18/2012 23:45:00*1.26124*1.26129*1.26137*1.26104
09/18/2012 23:50:00*1.26129*1.26127*1.26186*1.26126
09/18/2012 23:55:00*1.26127*1.26099*1.26131*1.26089
09/19/2012 00:00:00*1.26099*1.26101*1.26109*1.26082
09/19/2012 00:05:00*1.26101*1.261*1.26107*1.26086
09/19/2012 00:10:00*1.261*1.26148*1.26151*1.26096
09/19/2012 00:15:00*1.26148*1.26108*1.26168*1.261
09/19/2012 00:20:00*1.26108*1.26144*1.26151*1.26102
09/19/2012 00:25:00*1.26144*1.2616*1.26176*1.26118
09/19/2012 00:30:00*1.2616*1.26152*1.26177*1.26148
09/19/2012 00:35:00*1.26152*1.2618*1.2618*1.2614
09/19/2012 00:40:00*1.2618*1.26152*1.26183*1.26149
09/19/2012 00:45:00*1.26152*1.26194*1.26219*1.26152
09/19/2012 00:50:00*1.26194*1.26189*1.26199*1.26159
09/19/2012 00:55:00*1.26189*1.26154*1.262*1.26149
09/19/2012 01:00:00*1.26154*1.2612*1.26163*1.26119
09/19/2012 01:05:00*1.2612*1.26138*1.26148*1.26116
09/19/2012 01:10:00*1.26138*1.26146*1.26153*1.26135
09/19/2012 01:15:00*1.26146*1.26155*1.26163*1.26135
09/19/2012 01:20:00*1.26155*1.26147*1.26172*1.26146
09/19/2012 01:25:00*1.26147*1.26151*1.26154*1.26142
09/19/2012 01:30:00*1.26151*1.2615*1.2616*1.26146
09/19/2012 01:35:00*1.2615*1.26159*1.26165*1.26147
09/19/2012 01:40:00*1.26159*1.26162*1.2617*1.26152
09/19/2012 01:45:00*1.26162*1.26184*1.26195*1.26151
09/19/2012 01:50:00*1.26184*1.26202*1.26216*1.26179
09/19/2012 01:55:00*1.26202*1.26201*1.26225*1.26192
09/19/2012 02:00:00*1.26201*1.26222*1.26275*1.26187
09/19/2012 02:05:00*1.26222*1.26234*1.2624*1.26204
09/19/2012 02:10:00*1.26234*1.26235*1.26252*1.26228
09/19/2012 02:15:00*1.26235*1.26227*1.26244*1.26226
09/19/2012 02:20:00*1.26227*1.26215*1.2625*1.26206
09/19/2012 02:25:00*1.26215*1.26225*1.26249*1.26215
09/19/2012 02:30:00*1.26225*1.26224*1.26232*1.26212
09/19/2012 02:35:00*1.26224*1.2622*1.26261*1.2622
09/19/2012 02:40:00*1.2622*1.26256*1.26259*1.26218
09/19/2012 02:45:00*1.26256*1.26261*1.2627*1.26248
09/19/2012 02:50:00*1.26261*1.26225*1.26261*1.26225
09/19/2012 02:55:00*1.26225*1.26246*1.26251*1.26224
09/19/2012 03:00:00*1.26246*1.26246*1.26264*1.26232
09/19/2012 03:05:00*1.26246*1.26211*1.26262*1.2621
09/19/2012 03:10:00*1.26211*1.26221*1.26223*1.2618
09/19/2012 03:15:00*1.26221*1.26236*1.26258*1.26217
09/19/2012 03:20:00*1.26236*1.26202*1.26243*1.26191
09/19/2012 03:25:00*1.26202*1.26227*1.2623*1.26202
09/19/2012 03:30:00*1.26227*1.26238*1.26261*1.26227
09/19/2012 03:35:00*1.26238*1.26257*1.26261*1.26237
09/19/2012 03:40:00*1.26257*1.26274*1.26281*1.26238
09/19/2012 03:45:00*1.26274*1.26262*1.263*1.2626
09/19/2012 03:50:00*1.26262*1.26241*1.26274*1.26234
09/19/2012 03:55:00*1.26241*1.26221*1.26251*1.26219
09/19/2012 04:00:00*1.26221*1.26229*1.26231*1.26202
09/19/2012 04:05:00*1.26229*1.2621*1.26247*1.2621
09/19/2012 04:10:00*1.2621*1.26214*1.26236*1.2621
09/19/2012 04:15:00*1.26214*1.26209*1.26219*1.26202
09/19/2012 04:20:00*1.26209*1.26212*1.2622*1.26202
09/19/2012 04:25:00*1.26212*1.26176*1.26221*1.26173
09/19/2012 04:30:00*1.26176*1.26181*1.26206*1.26173
09/19/2012 04:35:00*1.26181*1.2618*1.26189*1.26169
09/19/2012 04:40:00*1.2618*1.26176*1.26199*1.26176
09/19/2012 04:45:00*1.26176*1.26177*1.26187*1.26166
09/19/2012 04:50:00*1.26177*1.26206*1.26221*1.26176
09/19/2012 04:55:00*1.26206*1.26213*1.26241*1.26199
09/19/2012 05:00:00*1.26213*1.26251*1.26259*1.26194
09/19/2012 05:05:00*1.26251*1.26243*1.26262*1.26227
09/19/2012 05:10:00*1.26243*1.2625*1.26256*1.26228
09/19/2012 05:15:00*1.2625*1.26289*1.26298*1.26239
09/19/2012 05:20:00*1.26289*1.26281*1.26296*1.26267
09/19/2012 05:25:00*1.26281*1.26236*1.26286*1.26231
09/19/2012 05:30:00*1.26236*1.26245*1.26263*1.26235
09/19/2012 05:35:00*1.26245*1.2625*1.26274*1.2624
09/19/2012 05:40:00*1.2625*1.26245*1.26255*1.26239
09/19/2012 05:45:00*1.26245*1.26244*1.26265*1.2623
09/19/2012 05:50:00*1.26244*1.26221*1.26245*1.26218
09/19/2012 05:55:00*1.26221*1.26249*1.26261*1.26221
09/19/2012 06:00:00*1.26249*1.26271*1.26291*1.26236
09/19/2012 06:05:00*1.26271*1.2621*1.26281*1.26208
09/19/2012 06:10:00*1.2621*1.26215*1.26229*1.2621
09/19/2012 06:15:00*1.26215*1.26223*1.2623*1.26203
09/19/2012 06:20:00*1.26223*1.26201*1.26223*1.26197
09/19/2012 06:25:00*1.26201*1.26207*1.26221*1.26199
09/19/2012 06:30:00*1.26207*1.26194*1.26219*1.26183
09/19/2012 06:35:00*1.26194*1.26191*1.26209*1.26182
09/19/2012 06:40:00*1.26191*1.2619*1.26201*1.26174
09/19/2012 06:45:00*1.2619*1.26205*1.26205*1.26185
09/19/2012 06:50:00*1.26205*1.2624*1.2626*1.26205
09/19/2012 06:55:00*1.2624*1.2623*1.26253*1.2622
09/19/2012 07:00:00*1.2623*1.26195*1.26233*1.2619
09/19/2012 07:05:00*1.26195*1.26188*1.26211*1.26182
09/19/2012 07:10:00*1.26188*1.26192*1.26193*1.26183
09/19/2012 07:15:00*1.26192*1.26193*1.26198*1.26166
09/19/2012 07:20:00*1.26193*1.26203*1.26216*1.26193
09/19/2012 07:25:00*1.26203*1.2621*1.26231*1.26192
09/19/2012 07:30:00*1.2621*1.26242*1.26244*1.26207
09/19/2012 07:35:00*1.26242*1.26232*1.26253*1.26216
09/19/2012 07:40:00*1.26232*1.26229*1.26251*1.26212
09/19/2012 07:45:00*1.26229*1.26225*1.26229*1.26207
09/19/2012 07:50:00*1.26225*1.26214*1.26232*1.26209
09/19/2012 07:55:00*1.26214*1.26199*1.26216*1.26194
09/19/2012 08:00:00*1.26199*1.26179*1.26202*1.26179
09/19/2012 08:05:00*1.26179*1.26173*1.262*1.2615
09/19/2012 08:10:00*1.26173*1.26181*1.26186*1.26156
09/19/2012 08:15:00*1.26181*1.26198*1.26199*1.26174
09/19/2012 08:20:00*1.26198*1.26219*1.2623*1.2619
09/19/2012 08:25:00*1.26219*1.262*1.26223*1.26193
09/19/2012 08:30:00*1.262*1.26209*1.26223*1.26194
09/19/2012 08:35:00*1.26209*1.26203*1.26235*1.26174
09/19/2012 08:40:00*1.26203*1.26241*1.2625*1.26197
09/19/2012 08:45:00*1.26241*1.26244*1.26272*1.26229
09/19/2012 08:50:00*1.26244*1.2621*1.26246*1.26191
09/19/2012 08:55:00*1.2621*1.26234*1.26253*1.26205
09/19/2012 09:00:00*1.26234*1.26234*1.26246*1.26201
09/19/2012 09:05:00*1.26234*1.26194*1.26249*1.26186
09/19/2012 09:10:00*1.26194*1.26221*1.26223*1.26178
09/19/2012 09:15:00*1.26221*1.26263*1.26281*1.26221
09/19/2012 09:20:00*1.26263*1.26317*1.26331*1.26263
09/19/2012 09:25:00*1.26317*1.26315*1.26341*1.26292
09/19/2012 09:30:00*1.26315*1.26265*1.26326*1.26251
09/19/2012 09:35:00*1.26265*1.26283*1.26283*1.26246
09/19/2012 09:40:00*1.26283*1.26295*1.26306*1.26252
09/19/2012 09:45:00*1.26295*1.26278*1.26311*1.26275
09/19/2012 09:50:00*1.26278*1.26277*1.26319*1.26269
09/19/2012 09:55:00*1.26277*1.26273*1.26286*1.26253
09/19/2012 10:00:00*1.26273*1.26235*1.26276*1.26234
09/19/2012 10:05:00*1.26235*1.26316*1.26316*1.26228
09/19/2012 10:10:00*1.26316*1.26327*1.26383*1.26301
09/19/2012 10:15:00*1.26327*1.26286*1.26334*1.26272
09/19/2012 10:20:00*1.26286*1.26275*1.26289*1.26257
09/19/2012 10:25:00*1.26275*1.26269*1.26275*1.26245
09/19/2012 10:30:00*1.26269*1.26299*1.26304*1.26255
09/19/2012 10:35:00*1.26299*1.26318*1.26324*1.26279
09/19/2012 10:40:00*1.26318*1.26287*1.2632*1.26279
09/19/2012 10:45:00*1.26287*1.26324*1.26335*1.2628
09/19/2012 10:50:00*1.26324*1.26294*1.26335*1.26287
09/19/2012 10:55:00*1.26294*1.26347*1.26353*1.26293
09/19/2012 11:00:00*1.26347*1.26433*1.26441*1.26333
09/19/2012 11:05:00*1.26433*1.26351*1.26437*1.26348
09/19/2012 11:10:00*1.26351*1.26405*1.26406*1.26327
09/19/2012 11:15:00*1.26405*1.26415*1.26419*1.26388
09/19/2012 11:20:00*1.26415*1.26399*1.26448*1.26386
09/19/2012 11:25:00*1.26399*1.26417*1.26423*1.26389
09/19/2012 11:30:00*1.26417*1.26437*1.26447*1.26387
09/19/2012 11:35:00*1.26437*1.26427*1.26457*1.26422
09/19/2012 11:40:00*1.26427*1.2642*1.2644*1.26418
09/19/2012 11:45:00*1.2642*1.26439*1.26439*1.2641
09/19/2012 11:50:00*1.26439*1.26428*1.26443*1.26417
09/19/2012 11:55:00*1.26428*1.26471*1.26488*1.26426
09/19/2012 12:00:00*1.26471*1.26447*1.26496*1.26442
09/19/2012 12:05:00*1.26447*1.26508*1.26524*1.26447
09/19/2012 12:10:00*1.26508*1.26519*1.26531*1.26504
09/19/2012 12:15:00*1.26519*1.265*1.26534*1.26498
09/19/2012 12:20:00*1.265*1.26536*1.26549*1.265
09/19/2012 12:25:00*1.26536*1.26605*1.2661*1.26527
09/19/2012 12:30:00*1.26605*1.26598*1.26624*1.26591
09/19/2012 12:35:00*1.26598*1.26615*1.26625*1.26595
09/19/2012 12:40:00*1.26615*1.26605*1.26618*1.266
09/19/2012 12:45:00*1.26605*1.26579*1.26615*1.26571
09/19/2012 12:50:00*1.26579*1.26596*1.26596*1.26554
09/19/2012 12:55:00*1.26596*1.26571*1.26611*1.26567
09/19/2012 13:00:00*1.26571*1.2658*1.2659*1.26559
09/19/2012 13:05:00*1.2658*1.26568*1.2658*1.26557
09/19/2012 13:10:00*1.26568*1.2655*1.26579*1.2655
09/19/2012 13:15:00*1.2655*1.26549*1.26555*1.26545
09/19/2012 13:20:00*1.26549*1.26542*1.26559*1.26539
09/19/2012 13:25:00*1.26542*1.26547*1.2655*1.26531
09/19/2012 13:30:00*1.26547*1.26539*1.26554*1.26538
09/19/2012 13:35:00*1.26539*1.2654*1.26544*1.2653
09/19/2012 13:40:00*1.2654*1.26518*1.26544*1.26518
09/19/2012 13:45:00*1.26518*1.26509*1.26529*1.26505
09/19/2012 13:50:00*1.26509*1.26497*1.2651*1.26497
09/19/2012 13:55:00*1.26497*1.26528*1.2653*1.26497
09/19/2012 14:00:00*1.26528*1.26519*1.26533*1.26509
09/19/2012 14:05:00*1.26519*1.26509*1.2652*1.26501
09/19/2012 14:10:00*1.26509*1.26504*1.26512*1.26495
09/19/2012 14:15:00*1.26504*1.26504*1.26507*1.26499
09/19/2012 14:20:00*1.26504*1.26489*1.26504*1.26469
09/19/2012 14:25:00*1.26489*1.26494*1.26497*1.26487
09/19/2012 14:30:00*1.26494*1.26495*1.26508*1.26477
09/19/2012 14:35:00*1.26495*1.26497*1.26504*1.2649
09/19/2012 14:40:00*1.26497*1.2653*1.2653*1.26488
09/19/2012 14:45:00*1.2653*1.26522*1.26533*1.26522
09/19/2012 14:50:00*1.26522*1.26508*1.26528*1.26498
09/19/2012 14:55:00*1.26508*1.26529*1.26552*1.26508
09/19/2012 15:00:00*1.26529*1.26573*1.26602*1.26509
09/19/2012 15:05:00*1.26573*1.26567*1.26588*1.26551
09/19/2012 15:10:00*1.26567*1.26564*1.2658*1.26564
09/19/2012 15:15:00*1.26564*1.26565*1.26578*1.26564
09/19/2012 15:20:00*1.26565*1.26564*1.2657*1.26564
09/19/2012 15:25:00*1.26564*1.26601*1.26608*1.26564
09/19/2012 15:30:00*1.26601*1.26596*1.26609*1.26587
09/19/2012 15:35:00*1.26596*1.26604*1.26611*1.26585
09/19/2012 15:40:00*1.26604*1.26666*1.26666*1.26593
09/19/2012 15:45:00*1.26666*1.2666*1.26673*1.26641
09/19/2012 15:50:00*1.2666*1.26695*1.267*1.26643
09/19/2012 15:55:00*1.26695*1.26678*1.26701*1.26678
09/19/2012 16:00:00*1.26678*1.26677*1.26687*1.26669
09/19/2012 16:05:00*1.26677*1.26679*1.26707*1.26668
09/19/2012 16:10:00*1.26679*1.26648*1.2668*1.26643
09/19/2012 16:15:00*1.26648*1.26611*1.26648*1.2659
09/19/2012 16:20:00*1.26611*1.26608*1.26621*1.26593
09/19/2012 16:25:00*1.26608*1.26646*1.26646*1.26603
09/19/2012 16:30:00*1.26646*1.26645*1.26652*1.26623
09/19/2012 16:35:00*1.26645*1.26658*1.26659*1.26635
09/19/2012 16:40:00*1.26658*1.26697*1.267*1.26652
09/19/2012 16:45:00*1.26697*1.26696*1.2671*1.26682
09/19/2012 16:50:00*1.26696*1.26705*1.26711*1.26685
09/19/2012 16:55:00*1.26705*1.26708*1.26726*1.26703
09/19/2012 17:00:00*1.26708*1.26707*1.26715*1.26654
