09/17/2012 17:05:00*1.26763*1.2672*1.26764*1.26713
09/17/2012 17:10:00*1.2672*1.26719*1.26729*1.26714
09/17/2012 17:15:00*1.26719*1.26719*1.26731*1.26709
09/17/2012 17:20:00*1.26719*1.26706*1.2672*1.26697
09/17/2012 17:25:00*1.26706*1.26702*1.26712*1.26698
09/17/2012 17:30:00*1.26702*1.26717*1.26737*1.26679
09/17/2012 17:35:00*1.26717*1.26675*1.2672*1.26675
09/17/2012 17:40:00*1.26675*1.26672*1.26675*1.26669
09/17/2012 17:45:00*1.26672*1.2667*1.26684*1.26666
09/17/2012 17:50:00*1.2667*1.26673*1.26694*1.2667
09/17/2012 17:55:00*1.26673*1.2668*1.26701*1.26658
09/17/2012 18:00:00*1.2668*1.2667*1.26687*1.26665
09/17/2012 18:05:00*1.2667*1.26688*1.26716*1.26655
09/17/2012 18:10:00*1.26688*1.26696*1.26696*1.26653
09/17/2012 18:15:00*1.26696*1.26674*1.26701*1.26672
09/17/2012 18:20:00*1.26674*1.26661*1.26688*1.26659
09/17/2012 18:25:00*1.26661*1.26643*1.26667*1.26639
09/17/2012 18:30:00*1.26643*1.26641*1.2667*1.26623
09/17/2012 18:35:00*1.26641*1.26634*1.2665*1.26627
09/17/2012 18:40:00*1.26634*1.26632*1.26654*1.26625
09/17/2012 18:45:00*1.26632*1.26624*1.26632*1.26609
09/17/2012 18:50:00*1.26624*1.2661*1.26636*1.26608
09/17/2012 18:55:00*1.2661*1.26636*1.26658*1.26591
09/17/2012 19:00:00*1.26636*1.26644*1.2665*1.26635
09/17/2012 19:05:00*1.26644*1.26664*1.26665*1.26643
09/17/2012 19:10:00*1.26664*1.26681*1.26681*1.26662
09/17/2012 19:15:00*1.26681*1.26687*1.26692*1.26676
09/17/2012 19:20:00*1.26687*1.26699*1.26716*1.26683
09/17/2012 19:25:00*1.26699*1.26743*1.26743*1.26697
09/17/2012 19:30:00*1.26743*1.26739*1.26765*1.2672
09/17/2012 19:35:00*1.26739*1.26746*1.26757*1.26735
09/17/2012 19:40:00*1.26746*1.26759*1.26759*1.26742
09/17/2012 19:45:00*1.26759*1.26756*1.26759*1.26741
09/17/2012 19:50:00*1.26756*1.26791*1.26791*1.26741
09/17/2012 19:55:00*1.26791*1.26807*1.26819*1.26787
09/17/2012 20:00:00*1.26807*1.26778*1.26809*1.26778
09/17/2012 20:05:00*1.26778*1.26787*1.26806*1.26775
09/17/2012 20:10:00*1.26787*1.26756*1.26794*1.26753
09/17/2012 20:15:00*1.26756*1.26732*1.26764*1.26727
09/17/2012 20:20:00*1.26732*1.26747*1.26761*1.26729
09/17/2012 20:25:00*1.26747*1.26749*1.26749*1.26711
09/17/2012 20:30:00*1.26749*1.26747*1.26756*1.26737
09/17/2012 20:35:00*1.26747*1.2673*1.26751*1.26721
09/17/2012 20:40:00*1.2673*1.26751*1.26755*1.26709
09/17/2012 20:45:00*1.26751*1.26777*1.26793*1.26745
09/17/2012 20:50:00*1.26777*1.26774*1.26805*1.26774
09/17/2012 20:55:00*1.26774*1.26729*1.26778*1.26729
09/17/2012 21:00:00*1.26729*1.26744*1.2675*1.26725
09/17/2012 21:05:00*1.26744*1.26681*1.26747*1.26639
09/17/2012 21:10:00*1.26681*1.26689*1.26703*1.26671
09/17/2012 21:15:00*1.26689*1.26702*1.2671*1.26684
09/17/2012 21:20:00*1.26702*1.26732*1.26733*1.26695
09/17/2012 21:25:00*1.26732*1.26748*1.26751*1.26703
09/17/2012 21:30:00*1.26748*1.26735*1.26761*1.26735
09/17/2012 21:35:00*1.26735*1.26736*1.2674*1.26629
09/17/2012 21:40:00*1.26736*1.26667*1.26736*1.26656
09/17/2012 21:45:00*1.26667*1.26724*1.26727*1.26661
09/17/2012 21:50:00*1.26724*1.26693*1.26731*1.26689
09/17/2012 21:55:00*1.26693*1.26693*1.26716*1.26687
09/17/2012 22:00:00*1.26693*1.26712*1.26731*1.26685
09/17/2012 22:05:00*1.26712*1.2671*1.26746*1.26675
09/17/2012 22:10:00*1.2671*1.26715*1.26722*1.26682
09/17/2012 22:15:00*1.26715*1.26719*1.26741*1.26706
09/17/2012 22:20:00*1.26719*1.26733*1.26765*1.26719
09/17/2012 22:25:00*1.26733*1.26722*1.26735*1.2671
09/17/2012 22:30:00*1.26722*1.26725*1.2673*1.26701
09/17/2012 22:35:00*1.26725*1.26701*1.26728*1.26701
09/17/2012 22:40:00*1.26701*1.26702*1.26713*1.26695
09/17/2012 22:45:00*1.26702*1.26694*1.26705*1.26675
09/17/2012 22:50:00*1.26694*1.26683*1.26712*1.26673
09/17/2012 22:55:00*1.26683*1.26674*1.26684*1.26669
09/17/2012 23:00:00*1.26674*1.26664*1.26682*1.26664
09/17/2012 23:05:00*1.26664*1.26659*1.2667*1.26657
09/17/2012 23:10:00*1.26659*1.26629*1.26664*1.26622
09/17/2012 23:15:00*1.26629*1.2663*1.2665*1.26621
09/17/2012 23:20:00*1.2663*1.26645*1.26665*1.26628
09/17/2012 23:25:00*1.26645*1.26638*1.26652*1.26635
09/17/2012 23:30:00*1.26638*1.26648*1.26649*1.26638
09/17/2012 23:35:00*1.26648*1.26647*1.26652*1.26635
09/17/2012 23:40:00*1.26647*1.26648*1.26677*1.26647
09/17/2012 23:45:00*1.26648*1.26599*1.26652*1.26596
09/17/2012 23:50:00*1.26599*1.26628*1.26642*1.26589
09/17/2012 23:55:00*1.26628*1.26619*1.26649*1.26617
09/18/2012 00:00:00*1.26619*1.26603*1.26627*1.26599
09/18/2012 00:05:00*1.26603*1.26598*1.26626*1.26593
09/18/2012 00:10:00*1.26598*1.2655*1.26598*1.26521
09/18/2012 00:15:00*1.2655*1.265*1.26564*1.26468
09/18/2012 00:20:00*1.265*1.2644*1.26518*1.26434
09/18/2012 00:25:00*1.2644*1.26407*1.26459*1.26407
09/18/2012 00:30:00*1.26407*1.26359*1.2641*1.26359
09/18/2012 00:35:00*1.26359*1.26389*1.26398*1.26355
09/18/2012 00:40:00*1.26389*1.26436*1.26436*1.26387
09/18/2012 00:45:00*1.26436*1.26436*1.26449*1.26428
09/18/2012 00:50:00*1.26436*1.2645*1.26453*1.26417
09/18/2012 00:55:00*1.2645*1.26457*1.26459*1.26444
09/18/2012 01:00:00*1.26457*1.26351*1.26459*1.26345
09/18/2012 01:05:00*1.26351*1.26335*1.26361*1.26333
09/18/2012 01:10:00*1.26335*1.26327*1.26349*1.26304
09/18/2012 01:15:00*1.26327*1.26343*1.26344*1.26323
09/18/2012 01:20:00*1.26343*1.26344*1.26357*1.2633
09/18/2012 01:25:00*1.26344*1.2634*1.26347*1.26331
09/18/2012 01:30:00*1.2634*1.2637*1.26374*1.26331
09/18/2012 01:35:00*1.2637*1.26371*1.26384*1.26362
09/18/2012 01:40:00*1.26371*1.26337*1.26382*1.26337
09/18/2012 01:45:00*1.26337*1.26343*1.26349*1.26331
09/18/2012 01:50:00*1.26343*1.26358*1.26361*1.26341
09/18/2012 01:55:00*1.26358*1.2634*1.2637*1.2634
09/18/2012 02:00:00*1.2634*1.26342*1.26353*1.26317
09/18/2012 02:05:00*1.26342*1.26349*1.26361*1.26332
09/18/2012 02:10:00*1.26349*1.26372*1.26375*1.26347
09/18/2012 02:15:00*1.26372*1.26405*1.26412*1.26372
09/18/2012 02:20:00*1.26405*1.26419*1.26436*1.26369
09/18/2012 02:25:00*1.26419*1.26392*1.26426*1.26386
09/18/2012 02:30:00*1.26392*1.26404*1.26415*1.26392
09/18/2012 02:35:00*1.26404*1.26403*1.26431*1.26396
09/18/2012 02:40:00*1.26403*1.26396*1.26407*1.26378
09/18/2012 02:45:00*1.26396*1.26368*1.264*1.26367
09/18/2012 02:50:00*1.26368*1.2637*1.26386*1.26354
09/18/2012 02:55:00*1.2637*1.26316*1.26376*1.26308
09/18/2012 03:00:00*1.26316*1.26356*1.26373*1.26312
09/18/2012 03:05:00*1.26356*1.26286*1.26371*1.26285
09/18/2012 03:10:00*1.26286*1.26226*1.26286*1.26211
09/18/2012 03:15:00*1.26226*1.26231*1.26257*1.26191
09/18/2012 03:20:00*1.26231*1.26176*1.26232*1.26168
09/18/2012 03:25:00*1.26176*1.26199*1.26217*1.26126
09/18/2012 03:30:00*1.26199*1.26119*1.26203*1.26118
09/18/2012 03:35:00*1.26119*1.2609*1.26125*1.26078
09/18/2012 03:40:00*1.2609*1.2616*1.26186*1.26076
09/18/2012 03:45:00*1.2616*1.26223*1.26246*1.2615
09/18/2012 03:50:00*1.26223*1.26242*1.26255*1.26209
09/18/2012 03:55:00*1.26242*1.2619*1.26251*1.26183
09/18/2012 04:00:00*1.2619*1.26206*1.26209*1.26144
09/18/2012 04:05:00*1.26206*1.26172*1.26223*1.26171
09/18/2012 04:10:00*1.26172*1.26221*1.26231*1.26167
09/18/2012 04:15:00*1.26221*1.26216*1.26236*1.26195
09/18/2012 04:20:00*1.26216*1.26261*1.26281*1.26206
09/18/2012 04:25:00*1.26261*1.26261*1.26276*1.26244
09/18/2012 04:30:00*1.26261*1.2623*1.26306*1.2623
09/18/2012 04:35:00*1.2623*1.26219*1.26231*1.26202
09/18/2012 04:40:00*1.26219*1.26228*1.26251*1.2621
09/18/2012 04:45:00*1.26228*1.26238*1.26266*1.26217
09/18/2012 04:50:00*1.26238*1.26211*1.26238*1.26198
09/18/2012 04:55:00*1.26211*1.2622*1.2623*1.26193
09/18/2012 05:00:00*1.2622*1.26254*1.26266*1.26214
09/18/2012 05:05:00*1.26254*1.26289*1.26296*1.26249
09/18/2012 05:10:00*1.26289*1.26276*1.26298*1.26268
09/18/2012 05:15:00*1.26276*1.26262*1.26292*1.26259
09/18/2012 05:20:00*1.26262*1.26245*1.26266*1.26244
09/18/2012 05:25:00*1.26245*1.26216*1.26246*1.26209
09/18/2012 05:30:00*1.26216*1.26176*1.26221*1.26176
09/18/2012 05:35:00*1.26176*1.26176*1.26191*1.26164
09/18/2012 05:40:00*1.26176*1.26233*1.26233*1.26163
09/18/2012 05:45:00*1.26233*1.26234*1.26239*1.26203
09/18/2012 05:50:00*1.26234*1.26272*1.26281*1.26187
09/18/2012 05:55:00*1.26272*1.26232*1.26281*1.26223
09/18/2012 06:00:00*1.26232*1.26251*1.26261*1.26217
09/18/2012 06:05:00*1.26251*1.26211*1.26251*1.26199
09/18/2012 06:10:00*1.26211*1.26206*1.26241*1.26201
09/18/2012 06:15:00*1.26206*1.26213*1.26216*1.26194
09/18/2012 06:20:00*1.26213*1.26181*1.26216*1.26177
09/18/2012 06:25:00*1.26181*1.26171*1.26196*1.26162
09/18/2012 06:30:00*1.26171*1.26169*1.26186*1.26167
09/18/2012 06:35:00*1.26169*1.26171*1.26181*1.26167
09/18/2012 06:40:00*1.26171*1.26199*1.26201*1.2617
09/18/2012 06:45:00*1.26199*1.26176*1.26211*1.26167
09/18/2012 06:50:00*1.26176*1.26168*1.26197*1.26152
09/18/2012 06:55:00*1.26168*1.26183*1.26206*1.26168
09/18/2012 07:00:00*1.26183*1.26202*1.26221*1.26182
09/18/2012 07:05:00*1.26202*1.26212*1.26231*1.26202
09/18/2012 07:10:00*1.26212*1.26186*1.26221*1.26174
09/18/2012 07:15:00*1.26186*1.26187*1.26199*1.26181
09/18/2012 07:20:00*1.26187*1.26149*1.262*1.26146
09/18/2012 07:25:00*1.26149*1.26138*1.26161*1.2612
09/18/2012 07:30:00*1.26138*1.26138*1.26151*1.26133
09/18/2012 07:35:00*1.26138*1.26128*1.26147*1.26126
09/18/2012 07:40:00*1.26128*1.26107*1.26132*1.26105
09/18/2012 07:45:00*1.26107*1.26094*1.26126*1.26094
09/18/2012 07:50:00*1.26094*1.26101*1.26121*1.26091
09/18/2012 07:55:00*1.26101*1.26104*1.26125*1.26101
09/18/2012 08:00:00*1.26104*1.26087*1.26106*1.26083
09/18/2012 08:05:00*1.26087*1.26083*1.26091*1.26037
09/18/2012 08:10:00*1.26083*1.261*1.26106*1.26081
09/18/2012 08:15:00*1.261*1.26026*1.26111*1.26022
09/18/2012 08:20:00*1.26026*1.26015*1.26041*1.26002
09/18/2012 08:25:00*1.26015*1.26034*1.26057*1.25993
09/18/2012 08:30:00*1.26034*1.26052*1.26073*1.26031
09/18/2012 08:35:00*1.26052*1.26026*1.26076*1.26007
09/18/2012 08:40:00*1.26026*1.26055*1.26084*1.26026
09/18/2012 08:45:00*1.26055*1.26042*1.26076*1.2604
09/18/2012 08:50:00*1.26042*1.26103*1.26116*1.26035
09/18/2012 08:55:00*1.26103*1.26079*1.26116*1.26045
09/18/2012 09:00:00*1.26079*1.26093*1.26108*1.26063
09/18/2012 09:05:00*1.26093*1.26111*1.26121*1.26074
09/18/2012 09:10:00*1.26111*1.26083*1.26124*1.26072
09/18/2012 09:15:00*1.26083*1.26076*1.26087*1.2606
09/18/2012 09:20:00*1.26076*1.26083*1.26101*1.26061
09/18/2012 09:25:00*1.26083*1.26097*1.26118*1.2608
09/18/2012 09:30:00*1.26097*1.26076*1.26106*1.26067
09/18/2012 09:35:00*1.26076*1.26061*1.26108*1.26047
09/18/2012 09:40:00*1.26061*1.26059*1.26116*1.26059
09/18/2012 09:45:00*1.26059*1.26074*1.26084*1.26048
09/18/2012 09:50:00*1.26074*1.26086*1.26096*1.26053
09/18/2012 09:55:00*1.26086*1.26057*1.261*1.26047
09/18/2012 10:00:00*1.26057*1.26048*1.26082*1.26026
09/18/2012 10:05:00*1.26048*1.26071*1.26084*1.2603
09/18/2012 10:10:00*1.26071*1.26076*1.26113*1.26071
09/18/2012 10:15:00*1.26076*1.26114*1.26119*1.26061
09/18/2012 10:20:00*1.26114*1.26084*1.26115*1.26059
09/18/2012 10:25:00*1.26084*1.2609*1.26109*1.26069
09/18/2012 10:30:00*1.2609*1.26087*1.26109*1.26075
09/18/2012 10:35:00*1.26087*1.26097*1.26131*1.26084
09/18/2012 10:40:00*1.26097*1.26111*1.2614*1.26089
09/18/2012 10:45:00*1.26111*1.26119*1.26139*1.26106
09/18/2012 10:50:00*1.26119*1.26126*1.26151*1.26107
09/18/2012 10:55:00*1.26126*1.2617*1.26188*1.26116
09/18/2012 11:00:00*1.2617*1.26105*1.2618*1.26091
09/18/2012 11:05:00*1.26105*1.26141*1.26151*1.2609
09/18/2012 11:10:00*1.26141*1.26168*1.26181*1.26131
09/18/2012 11:15:00*1.26168*1.26187*1.26206*1.26166
09/18/2012 11:20:00*1.26187*1.26217*1.26231*1.26183
09/18/2012 11:25:00*1.26217*1.26236*1.26246*1.26206
09/18/2012 11:30:00*1.26236*1.26206*1.26246*1.26202
09/18/2012 11:35:00*1.26206*1.26196*1.26216*1.26147
09/18/2012 11:40:00*1.26196*1.26173*1.26196*1.26166
09/18/2012 11:45:00*1.26173*1.26172*1.26186*1.26152
09/18/2012 11:50:00*1.26172*1.26158*1.26186*1.26151
09/18/2012 11:55:00*1.26158*1.26146*1.26166*1.26141
09/18/2012 12:00:00*1.26146*1.26147*1.26156*1.26138
09/18/2012 12:05:00*1.26147*1.26164*1.26166*1.26143
09/18/2012 12:10:00*1.26164*1.26166*1.26176*1.26152
09/18/2012 12:15:00*1.26166*1.26131*1.26171*1.26103
09/18/2012 12:20:00*1.26131*1.26163*1.26178*1.26124
09/18/2012 12:25:00*1.26163*1.26177*1.26186*1.26156
09/18/2012 12:30:00*1.26177*1.26208*1.26226*1.26168
09/18/2012 12:35:00*1.26208*1.26226*1.26236*1.26208
09/18/2012 12:40:00*1.26226*1.26238*1.26251*1.26221
09/18/2012 12:45:00*1.26238*1.26256*1.26264*1.26211
09/18/2012 12:50:00*1.26256*1.26197*1.26266*1.2618
09/18/2012 12:55:00*1.26197*1.26196*1.26213*1.26174
09/18/2012 13:00:00*1.26196*1.26202*1.26219*1.26167
09/18/2012 13:05:00*1.26202*1.26225*1.26236*1.26194
09/18/2012 13:10:00*1.26225*1.26233*1.26246*1.2621
09/18/2012 13:15:00*1.26233*1.26259*1.26277*1.26228
09/18/2012 13:20:00*1.26259*1.26298*1.26307*1.26238
09/18/2012 13:25:00*1.26298*1.26312*1.26314*1.2629
09/18/2012 13:30:00*1.26312*1.26285*1.26319*1.26271
09/18/2012 13:35:00*1.26285*1.26257*1.26287*1.26248
09/18/2012 13:40:00*1.26257*1.26286*1.2629*1.26254
09/18/2012 13:45:00*1.26286*1.26266*1.26291*1.26256
09/18/2012 13:50:00*1.26266*1.26262*1.26269*1.26251
09/18/2012 13:55:00*1.26262*1.26296*1.26307*1.26259
09/18/2012 14:00:00*1.26296*1.26268*1.26303*1.26266
09/18/2012 14:05:00*1.26268*1.26259*1.26277*1.26252
09/18/2012 14:10:00*1.26259*1.26262*1.26269*1.26243
09/18/2012 14:15:00*1.26262*1.26259*1.26271*1.26243
09/18/2012 14:20:00*1.26259*1.26274*1.26279*1.26257
09/18/2012 14:25:00*1.26274*1.2627*1.26281*1.26256
09/18/2012 14:30:00*1.2627*1.26269*1.26285*1.26254
09/18/2012 14:35:00*1.26269*1.26265*1.26283*1.26257
09/18/2012 14:40:00*1.26265*1.26258*1.26275*1.26254
09/18/2012 14:45:00*1.26258*1.26271*1.26279*1.26257
09/18/2012 14:50:00*1.26271*1.26263*1.26281*1.26262
09/18/2012 14:55:00*1.26263*1.26274*1.26291*1.26256
09/18/2012 15:00:00*1.26274*1.2629*1.26306*1.26271
09/18/2012 15:05:00*1.2629*1.26272*1.2629*1.26266
09/18/2012 15:10:00*1.26272*1.26221*1.26292*1.26221
09/18/2012 15:15:00*1.26221*1.26284*1.26289*1.26208
09/18/2012 15:20:00*1.26284*1.263*1.26301*1.26274
09/18/2012 15:25:00*1.263*1.26277*1.2631*1.26268
09/18/2012 15:30:00*1.26277*1.26266*1.26286*1.26263
09/18/2012 15:35:00*1.26266*1.26197*1.26266*1.26186
09/18/2012 15:40:00*1.26197*1.26218*1.26232*1.26181
09/18/2012 15:45:00*1.26218*1.26236*1.26248*1.26218
09/18/2012 15:50:00*1.26236*1.26236*1.2625*1.26231
09/18/2012 15:55:00*1.26236*1.26221*1.2626*1.26212
09/18/2012 16:00:00*1.26221*1.26225*1.2625*1.26205
09/18/2012 16:05:00*1.26225*1.26257*1.26261*1.26225
09/18/2012 16:10:00*1.26257*1.26252*1.26273*1.26242
09/18/2012 16:15:00*1.26252*1.26252*1.26265*1.2624
09/18/2012 16:20:00*1.26252*1.26248*1.2627*1.26237
09/18/2012 16:25:00*1.26248*1.26294*1.26319*1.26248
09/18/2012 16:30:00*1.26294*1.26286*1.26309*1.26286
09/18/2012 16:35:00*1.26286*1.26307*1.26313*1.26285
09/18/2012 16:40:00*1.26307*1.26298*1.26313*1.26288
09/18/2012 16:45:00*1.26298*1.26325*1.26333*1.26292
09/18/2012 16:50:00*1.26325*1.26333*1.26333*1.26324
09/18/2012 16:55:00*1.26333*1.26372*1.26387*1.26321
09/18/2012 17:00:00*1.26372*1.26381*1.26419*1.26371
