09/16/2012 17:05:00*1.27107*1.27134*1.27134*1.27107
09/16/2012 17:10:00*1.27134*1.27134*1.27194*1.27134
09/16/2012 17:15:00*1.27134*1.27176*1.27176*1.27122
09/16/2012 17:20:00*1.27176*1.27175*1.27186*1.2716
09/16/2012 17:25:00*1.27175*1.27188*1.27188*1.27086
09/16/2012 17:30:00*1.27188*1.27184*1.27188*1.27163
09/16/2012 17:35:00*1.27184*1.27189*1.27197*1.27156
09/16/2012 17:40:00*1.27189*1.27184*1.27208*1.27138
09/16/2012 17:45:00*1.27184*1.2721*1.27212*1.27184
09/16/2012 17:50:00*1.2721*1.27203*1.27217*1.27196
09/16/2012 17:55:00*1.27203*1.27198*1.27205*1.27193
09/16/2012 18:00:00*1.27198*1.27185*1.27212*1.27182
09/16/2012 18:05:00*1.27185*1.27133*1.27188*1.2713
09/16/2012 18:10:00*1.27133*1.27151*1.27172*1.27128
09/16/2012 18:15:00*1.27151*1.27112*1.27178*1.27098
09/16/2012 18:20:00*1.27112*1.2711*1.27126*1.27107
09/16/2012 18:25:00*1.2711*1.27109*1.27127*1.27097
09/16/2012 18:30:00*1.27109*1.27104*1.27117*1.27101
09/16/2012 18:35:00*1.27104*1.2712*1.27138*1.27098
09/16/2012 18:40:00*1.2712*1.27114*1.27141*1.27113
09/16/2012 18:45:00*1.27114*1.2712*1.27144*1.27111
09/16/2012 18:50:00*1.2712*1.27086*1.2712*1.2708
09/16/2012 18:55:00*1.27086*1.27096*1.27104*1.27067
09/16/2012 19:00:00*1.27096*1.27077*1.27096*1.27056
09/16/2012 19:05:00*1.27077*1.27079*1.27089*1.27074
09/16/2012 19:10:00*1.27079*1.27078*1.27085*1.27069
09/16/2012 19:15:00*1.27078*1.27105*1.27123*1.27074
09/16/2012 19:20:00*1.27105*1.27105*1.27118*1.27085
09/16/2012 19:25:00*1.27105*1.27108*1.27114*1.27094
09/16/2012 19:30:00*1.27108*1.27115*1.27118*1.27103
09/16/2012 19:35:00*1.27115*1.27138*1.27138*1.27115
09/16/2012 19:40:00*1.27138*1.27147*1.27152*1.27127
09/16/2012 19:45:00*1.27147*1.27139*1.27147*1.27136
09/16/2012 19:50:00*1.27139*1.27132*1.27151*1.27125
09/16/2012 19:55:00*1.27132*1.27126*1.27136*1.27122
09/16/2012 20:00:00*1.27126*1.27124*1.27126*1.27114
09/16/2012 20:05:00*1.27124*1.27089*1.27124*1.27084
09/16/2012 20:10:00*1.27089*1.27071*1.2709*1.27062
09/16/2012 20:15:00*1.27071*1.27073*1.27074*1.27062
09/16/2012 20:20:00*1.27073*1.27055*1.27073*1.27037
09/16/2012 20:25:00*1.27055*1.27038*1.2706*1.27026
09/16/2012 20:30:00*1.27038*1.27021*1.27043*1.27012
09/16/2012 20:35:00*1.27021*1.27037*1.2704*1.27018
09/16/2012 20:40:00*1.27037*1.27038*1.27051*1.27016
09/16/2012 20:45:00*1.27038*1.2706*1.2706*1.27035
09/16/2012 20:50:00*1.2706*1.2707*1.27075*1.27058
09/16/2012 20:55:00*1.2707*1.2707*1.27078*1.27061
09/16/2012 21:00:00*1.2707*1.27092*1.27101*1.2707
09/16/2012 21:05:00*1.27092*1.27117*1.27124*1.27074
09/16/2012 21:10:00*1.27117*1.27104*1.27119*1.27095
09/16/2012 21:15:00*1.27104*1.27116*1.27135*1.27093
09/16/2012 21:20:00*1.27116*1.27144*1.27153*1.2709
09/16/2012 21:25:00*1.27144*1.2712*1.27146*1.27104
09/16/2012 21:30:00*1.2712*1.2709*1.27123*1.2709
09/16/2012 21:35:00*1.2709*1.27089*1.27091*1.27089
09/16/2012 21:40:00*1.27089*1.27065*1.27089*1.27061
09/16/2012 21:45:00*1.27065*1.27053*1.2707*1.27042
09/16/2012 21:50:00*1.27053*1.27095*1.27099*1.27052
09/16/2012 21:55:00*1.27095*1.27055*1.27095*1.27044
09/16/2012 22:00:00*1.27055*1.27074*1.27081*1.27051
09/16/2012 22:05:00*1.27074*1.27054*1.27074*1.2704
09/16/2012 22:10:00*1.27054*1.27027*1.27054*1.27027
09/16/2012 22:15:00*1.27027*1.27033*1.27041*1.27025
09/16/2012 22:20:00*1.27033*1.27029*1.27034*1.27012
09/16/2012 22:25:00*1.27029*1.26937*1.27029*1.26931
09/16/2012 22:30:00*1.26937*1.26968*1.27*1.26919
09/16/2012 22:35:00*1.26968*1.27005*1.27039*1.26966
09/16/2012 22:40:00*1.27005*1.26986*1.27016*1.26985
09/16/2012 22:45:00*1.26986*1.26988*1.27006*1.26981
09/16/2012 22:50:00*1.26988*1.27016*1.27026*1.26986
09/16/2012 22:55:00*1.27016*1.27002*1.27042*1.27002
09/16/2012 23:00:00*1.27002*1.27033*1.27053*1.26999
09/16/2012 23:05:00*1.27033*1.27052*1.27062*1.27033
09/16/2012 23:10:00*1.27052*1.27056*1.27067*1.27047
09/16/2012 23:15:00*1.27056*1.27065*1.27077*1.27053
09/16/2012 23:20:00*1.27065*1.27094*1.27097*1.27061
09/16/2012 23:25:00*1.27094*1.271*1.27121*1.27094
09/16/2012 23:30:00*1.271*1.27109*1.27116*1.27096
09/16/2012 23:35:00*1.27109*1.27096*1.27118*1.27096
09/16/2012 23:40:00*1.27096*1.27133*1.27135*1.27096
09/16/2012 23:45:00*1.27133*1.27128*1.27141*1.27123
09/16/2012 23:50:00*1.27128*1.27156*1.27156*1.27127
09/16/2012 23:55:00*1.27156*1.2715*1.27161*1.27142
09/17/2012 00:00:00*1.2715*1.27152*1.27156*1.2714
09/17/2012 00:05:00*1.27152*1.27172*1.27177*1.27152
09/17/2012 00:10:00*1.27172*1.27167*1.27174*1.27162
09/17/2012 00:15:00*1.27167*1.27161*1.27174*1.27159
09/17/2012 00:20:00*1.27161*1.27166*1.27176*1.27158
09/17/2012 00:25:00*1.27166*1.27166*1.27181*1.2715
09/17/2012 00:30:00*1.27166*1.27151*1.27169*1.27145
09/17/2012 00:35:00*1.27151*1.2715*1.27179*1.27147
09/17/2012 00:40:00*1.2715*1.27163*1.27172*1.27129
09/17/2012 00:45:00*1.27163*1.27165*1.2717*1.27154
09/17/2012 00:50:00*1.27165*1.27164*1.27166*1.27151
09/17/2012 00:55:00*1.27164*1.27147*1.27164*1.27146
09/17/2012 01:00:00*1.27147*1.2717*1.27182*1.27143
09/17/2012 01:05:00*1.2717*1.27191*1.27199*1.27169
09/17/2012 01:10:00*1.27191*1.27211*1.27221*1.27182
09/17/2012 01:15:00*1.27211*1.27192*1.27213*1.27191
09/17/2012 01:20:00*1.27192*1.27175*1.27213*1.27175
09/17/2012 01:25:00*1.27175*1.27179*1.27196*1.27173
09/17/2012 01:30:00*1.27179*1.27186*1.27193*1.27179
09/17/2012 01:35:00*1.27186*1.2719*1.2719*1.27182
09/17/2012 01:40:00*1.2719*1.27161*1.2719*1.27155
09/17/2012 01:45:00*1.27161*1.27175*1.27175*1.27161
09/17/2012 01:50:00*1.27175*1.27161*1.27181*1.27151
09/17/2012 01:55:00*1.27161*1.27143*1.27161*1.2713
09/17/2012 02:00:00*1.27143*1.2715*1.27173*1.27143
09/17/2012 02:05:00*1.2715*1.27148*1.27165*1.27144
09/17/2012 02:10:00*1.27148*1.27147*1.2715*1.27143
09/17/2012 02:15:00*1.27147*1.27159*1.27171*1.27138
09/17/2012 02:20:00*1.27159*1.27167*1.27179*1.27151
09/17/2012 02:25:00*1.27167*1.27155*1.27176*1.27151
09/17/2012 02:30:00*1.27155*1.27147*1.27159*1.2714
09/17/2012 02:35:00*1.27147*1.27138*1.27157*1.27135
09/17/2012 02:40:00*1.27138*1.27137*1.2719*1.27125
09/17/2012 02:45:00*1.27137*1.27089*1.27141*1.27089
09/17/2012 02:50:00*1.27089*1.27091*1.27094*1.27081
09/17/2012 02:55:00*1.27091*1.27082*1.27106*1.27078
09/17/2012 03:00:00*1.27082*1.27079*1.27092*1.27052
09/17/2012 03:05:00*1.27079*1.27057*1.27091*1.27044
09/17/2012 03:10:00*1.27057*1.27013*1.27057*1.27005
09/17/2012 03:15:00*1.27013*1.26951*1.27014*1.2695
09/17/2012 03:20:00*1.26951*1.26968*1.26971*1.26935
09/17/2012 03:25:00*1.26968*1.26974*1.26984*1.26943
09/17/2012 03:30:00*1.26974*1.26954*1.26981*1.26954
09/17/2012 03:35:00*1.26954*1.26956*1.26965*1.2693
09/17/2012 03:40:00*1.26956*1.2695*1.26977*1.26942
09/17/2012 03:45:00*1.2695*1.26914*1.2695*1.26914
09/17/2012 03:50:00*1.26914*1.2695*1.26959*1.26905
09/17/2012 03:55:00*1.2695*1.26916*1.2695*1.26916
09/17/2012 04:00:00*1.26916*1.26904*1.26921*1.26901
09/17/2012 04:05:00*1.26904*1.26955*1.26964*1.26904
09/17/2012 04:10:00*1.26955*1.26961*1.2697*1.26935
09/17/2012 04:15:00*1.26961*1.26915*1.26971*1.26915
09/17/2012 04:20:00*1.26915*1.26965*1.26971*1.26906
09/17/2012 04:25:00*1.26965*1.26888*1.26986*1.26888
09/17/2012 04:30:00*1.26888*1.26911*1.26914*1.26883
09/17/2012 04:35:00*1.26911*1.26949*1.26957*1.26905
09/17/2012 04:40:00*1.26949*1.26957*1.26957*1.26944
09/17/2012 04:45:00*1.26957*1.26938*1.26962*1.26935
09/17/2012 04:50:00*1.26938*1.26934*1.26941*1.26922
09/17/2012 04:55:00*1.26934*1.26917*1.26946*1.26914
09/17/2012 05:00:00*1.26917*1.26956*1.26961*1.26916
09/17/2012 05:05:00*1.26956*1.26957*1.26969*1.26947
09/17/2012 05:10:00*1.26957*1.26907*1.26957*1.26907
09/17/2012 05:15:00*1.26907*1.26914*1.26922*1.26895
09/17/2012 05:20:00*1.26914*1.26905*1.26918*1.26892
09/17/2012 05:25:00*1.26905*1.26895*1.26905*1.26881
09/17/2012 05:30:00*1.26895*1.26915*1.26927*1.26892
09/17/2012 05:35:00*1.26915*1.26915*1.26921*1.26905
09/17/2012 05:40:00*1.26915*1.26912*1.26927*1.26906
09/17/2012 05:45:00*1.26912*1.26924*1.26927*1.26908
09/17/2012 05:50:00*1.26924*1.26929*1.26939*1.2691
09/17/2012 05:55:00*1.26929*1.26944*1.26951*1.26929
09/17/2012 06:00:00*1.26944*1.26947*1.26955*1.2694
09/17/2012 06:05:00*1.26947*1.26956*1.26971*1.26937
09/17/2012 06:10:00*1.26956*1.26954*1.26958*1.26931
09/17/2012 06:15:00*1.26954*1.26973*1.26991*1.26948
09/17/2012 06:20:00*1.26973*1.26929*1.2698*1.26924
09/17/2012 06:25:00*1.26929*1.26902*1.26929*1.26892
09/17/2012 06:30:00*1.26902*1.26865*1.26902*1.26862
09/17/2012 06:35:00*1.26865*1.26884*1.26902*1.26858
09/17/2012 06:40:00*1.26884*1.26915*1.26915*1.26882
09/17/2012 06:45:00*1.26915*1.26916*1.26918*1.26909
09/17/2012 06:50:00*1.26916*1.27022*1.27023*1.26916
09/17/2012 06:55:00*1.27022*1.27018*1.27022*1.27
09/17/2012 07:00:00*1.27018*1.26971*1.27018*1.26971
09/17/2012 07:05:00*1.26971*1.26944*1.26975*1.26944
09/17/2012 07:10:00*1.26944*1.26936*1.26948*1.26928
09/17/2012 07:15:00*1.26936*1.26922*1.26944*1.26918
09/17/2012 07:20:00*1.26922*1.26868*1.26925*1.26867
09/17/2012 07:25:00*1.26868*1.26882*1.26905*1.26868
09/17/2012 07:30:00*1.26882*1.2691*1.26912*1.26865
09/17/2012 07:35:00*1.2691*1.26876*1.2691*1.26873
09/17/2012 07:40:00*1.26876*1.26879*1.26902*1.2687
09/17/2012 07:45:00*1.26879*1.26872*1.26892*1.26857
09/17/2012 07:50:00*1.26872*1.26848*1.26874*1.26848
09/17/2012 07:55:00*1.26848*1.26838*1.26853*1.26829
09/17/2012 08:00:00*1.26838*1.2677*1.26842*1.26755
09/17/2012 08:05:00*1.2677*1.26772*1.26806*1.26749
09/17/2012 08:10:00*1.26772*1.26774*1.26789*1.26761
09/17/2012 08:15:00*1.26774*1.26714*1.26784*1.26714
09/17/2012 08:20:00*1.26714*1.268*1.26802*1.26708
09/17/2012 08:25:00*1.268*1.26829*1.26852*1.26799
09/17/2012 08:30:00*1.26829*1.26793*1.26829*1.26793
09/17/2012 08:35:00*1.26793*1.26768*1.26803*1.26754
09/17/2012 08:40:00*1.26768*1.2675*1.26769*1.2674
09/17/2012 08:45:00*1.2675*1.26766*1.26768*1.26747
09/17/2012 08:50:00*1.26766*1.26807*1.26822*1.26763
09/17/2012 08:55:00*1.26807*1.26851*1.26866*1.26803
09/17/2012 09:00:00*1.26851*1.26893*1.26908*1.26851
09/17/2012 09:05:00*1.26893*1.26908*1.26908*1.26885
09/17/2012 09:10:00*1.26908*1.2687*1.26908*1.26869
09/17/2012 09:15:00*1.2687*1.26911*1.26918*1.26863
09/17/2012 09:20:00*1.26911*1.26872*1.26913*1.26872
09/17/2012 09:25:00*1.26872*1.26907*1.26915*1.26864
09/17/2012 09:30:00*1.26907*1.26909*1.26913*1.26895
09/17/2012 09:35:00*1.26909*1.26932*1.26953*1.26909
09/17/2012 09:40:00*1.26932*1.26935*1.26976*1.26924
09/17/2012 09:45:00*1.26935*1.26921*1.26944*1.26907
09/17/2012 09:50:00*1.26921*1.26915*1.26936*1.26897
09/17/2012 09:55:00*1.26915*1.26871*1.26935*1.2687
09/17/2012 10:00:00*1.26871*1.26921*1.26933*1.26835
09/17/2012 10:05:00*1.26921*1.26915*1.26943*1.2688
09/17/2012 10:10:00*1.26915*1.26857*1.26964*1.26852
09/17/2012 10:15:00*1.26857*1.26817*1.26858*1.26788
09/17/2012 10:20:00*1.26817*1.26785*1.2682*1.26782
09/17/2012 10:25:00*1.26785*1.26773*1.26802*1.26768
09/17/2012 10:30:00*1.26773*1.26821*1.26823*1.26769
09/17/2012 10:35:00*1.26821*1.26813*1.2685*1.26798
09/17/2012 10:40:00*1.26813*1.26784*1.26819*1.26771
09/17/2012 10:45:00*1.26784*1.26802*1.26811*1.26769
09/17/2012 10:50:00*1.26802*1.26841*1.26846*1.26794
09/17/2012 10:55:00*1.26841*1.26913*1.26919*1.26836
09/17/2012 11:00:00*1.26913*1.27009*1.27055*1.26894
09/17/2012 11:05:00*1.27009*1.26914*1.27013*1.2688
09/17/2012 11:10:00*1.26914*1.26895*1.26921*1.26882
09/17/2012 11:15:00*1.26895*1.26916*1.26926*1.26886
09/17/2012 11:20:00*1.26916*1.26856*1.26922*1.2685
09/17/2012 11:25:00*1.26856*1.26862*1.26871*1.2682
09/17/2012 11:30:00*1.26862*1.2684*1.26877*1.26836
09/17/2012 11:35:00*1.2684*1.26835*1.26853*1.26829
09/17/2012 11:40:00*1.26835*1.26833*1.26843*1.26823
09/17/2012 11:45:00*1.26833*1.26853*1.26855*1.26825
09/17/2012 11:50:00*1.26853*1.26841*1.26854*1.26834
09/17/2012 11:55:00*1.26841*1.26833*1.26849*1.26824
09/17/2012 12:00:00*1.26833*1.26785*1.26852*1.26779
09/17/2012 12:05:00*1.26785*1.26766*1.26796*1.2676
09/17/2012 12:10:00*1.26766*1.26762*1.2679*1.26754
09/17/2012 12:15:00*1.26762*1.26839*1.26844*1.26762
09/17/2012 12:20:00*1.26839*1.26809*1.2684*1.26808
09/17/2012 12:25:00*1.26809*1.26813*1.26856*1.26795
09/17/2012 12:30:00*1.26813*1.26798*1.26813*1.26796
09/17/2012 12:35:00*1.26798*1.26731*1.26799*1.26729
09/17/2012 12:40:00*1.26731*1.2671*1.26743*1.26705
09/17/2012 12:45:00*1.2671*1.26696*1.26729*1.26696
09/17/2012 12:50:00*1.26696*1.26688*1.26698*1.26676
09/17/2012 12:55:00*1.26688*1.26653*1.26717*1.26649
09/17/2012 13:00:00*1.26653*1.26641*1.26677*1.26632
09/17/2012 13:05:00*1.26641*1.26669*1.26669*1.26631
09/17/2012 13:10:00*1.26669*1.26624*1.26672*1.26618
09/17/2012 13:15:00*1.26624*1.26616*1.26649*1.26615
09/17/2012 13:20:00*1.26616*1.26659*1.26659*1.26593
09/17/2012 13:25:00*1.26659*1.26634*1.26662*1.26631
09/17/2012 13:30:00*1.26634*1.26648*1.26654*1.26625
09/17/2012 13:35:00*1.26648*1.26652*1.26653*1.26643
09/17/2012 13:40:00*1.26652*1.26672*1.26676*1.26649
09/17/2012 13:45:00*1.26672*1.26668*1.26678*1.26661
09/17/2012 13:50:00*1.26668*1.26695*1.26696*1.26663
09/17/2012 13:55:00*1.26695*1.26754*1.26775*1.26688
09/17/2012 14:00:00*1.26754*1.26715*1.2676*1.26692
09/17/2012 14:05:00*1.26715*1.26716*1.26727*1.26697
09/17/2012 14:10:00*1.26716*1.26709*1.26724*1.26698
09/17/2012 14:15:00*1.26709*1.26713*1.26729*1.26698
09/17/2012 14:20:00*1.26713*1.2674*1.26762*1.267
09/17/2012 14:25:00*1.2674*1.26724*1.2674*1.267
09/17/2012 14:30:00*1.26724*1.26719*1.26728*1.26702
09/17/2012 14:35:00*1.26719*1.26733*1.26763*1.26712
09/17/2012 14:40:00*1.26733*1.26728*1.26751*1.26718
09/17/2012 14:45:00*1.26728*1.26742*1.26759*1.26722
09/17/2012 14:50:00*1.26742*1.26754*1.26759*1.26715
09/17/2012 14:55:00*1.26754*1.26718*1.26754*1.26707
09/17/2012 15:00:00*1.26718*1.26707*1.26734*1.26683
09/17/2012 15:05:00*1.26707*1.26695*1.26718*1.26673
09/17/2012 15:10:00*1.26695*1.26722*1.26724*1.26684
09/17/2012 15:15:00*1.26722*1.26723*1.26738*1.26717
09/17/2012 15:20:00*1.26723*1.26712*1.26732*1.26684
09/17/2012 15:25:00*1.26712*1.26688*1.26715*1.26674
09/17/2012 15:30:00*1.26688*1.26682*1.26694*1.26648
09/17/2012 15:35:00*1.26682*1.26694*1.26694*1.26657
09/17/2012 15:40:00*1.26694*1.26732*1.26764*1.26694
09/17/2012 15:45:00*1.26732*1.26739*1.2675*1.26726
09/17/2012 15:50:00*1.26739*1.26751*1.26772*1.26739
09/17/2012 15:55:00*1.26751*1.26748*1.2676*1.26727
09/17/2012 16:00:00*1.26748*1.26775*1.26787*1.26748
09/17/2012 16:05:00*1.26775*1.26768*1.26803*1.26753
09/17/2012 16:10:00*1.26768*1.26736*1.26769*1.26728
09/17/2012 16:15:00*1.26736*1.26737*1.26742*1.26731
09/17/2012 16:20:00*1.26737*1.26732*1.26748*1.2673
09/17/2012 16:25:00*1.26732*1.26733*1.2674*1.26731
09/17/2012 16:30:00*1.26733*1.26713*1.26733*1.26713
09/17/2012 16:35:00*1.26713*1.26707*1.2672*1.26705
09/17/2012 16:40:00*1.26707*1.26721*1.26724*1.26704
09/17/2012 16:45:00*1.26721*1.26719*1.26739*1.26717
09/17/2012 16:50:00*1.26719*1.26742*1.26744*1.26715
09/17/2012 16:55:00*1.26742*1.26743*1.26773*1.26738
09/17/2012 17:00:00*1.26743*1.26763*1.26782*1.26742
