09/16/2012 15:20:00*1.27324*1.27272*1.27345*1.27272
09/16/2012 15:30:00*1.27291*1.27257*1.27314*1.27205
09/16/2012 16:10:00*1.27264*1.27254*1.27318*1.27132
09/16/2012 16:15:00*1.27254*1.27246*1.27265*1.27246
09/16/2012 16:25:00*1.27249*1.27135*1.2725*1.27135
09/16/2012 16:30:00*1.27135*1.27192*1.27239*1.27135
09/16/2012 16:35:00*1.27192*1.27204*1.27248*1.27192
09/16/2012 16:40:00*1.27204*1.27235*1.27279*1.27204
09/16/2012 16:45:00*1.27235*1.27205*1.27235*1.27205
09/16/2012 16:50:00*1.27205*1.27146*1.27205*1.27145
09/16/2012 16:55:00*1.27146*1.27144*1.27154*1.27144
09/16/2012 17:00:00*1.27144*1.27107*1.27157*1.27107
