09/13/2012 17:05:00*1.26854*1.26886*1.26897*1.26854
09/13/2012 17:10:00*1.26886*1.26856*1.26896*1.26841
09/13/2012 17:15:00*1.26856*1.26875*1.26882*1.26856
09/13/2012 17:20:00*1.26875*1.26878*1.26898*1.26858
09/13/2012 17:25:00*1.26878*1.26885*1.26894*1.26874
09/13/2012 17:30:00*1.26885*1.26879*1.26901*1.26876
09/13/2012 17:35:00*1.26879*1.26875*1.2689*1.26871
09/13/2012 17:40:00*1.26875*1.26856*1.26882*1.26836
09/13/2012 17:45:00*1.26856*1.26864*1.26865*1.26854
09/13/2012 17:50:00*1.26864*1.26866*1.26874*1.26846
09/13/2012 17:55:00*1.26866*1.26879*1.26895*1.26866
09/13/2012 18:00:00*1.26879*1.26877*1.26901*1.26872
09/13/2012 18:05:00*1.26877*1.26877*1.26896*1.26874
09/13/2012 18:10:00*1.26877*1.26885*1.26898*1.26863
09/13/2012 18:15:00*1.26885*1.26891*1.26905*1.26875
09/13/2012 18:20:00*1.26891*1.26892*1.26908*1.26885
09/13/2012 18:25:00*1.26892*1.26895*1.269*1.26884
09/13/2012 18:30:00*1.26895*1.26835*1.26895*1.26832
09/13/2012 18:35:00*1.26835*1.26824*1.26836*1.26824
09/13/2012 18:40:00*1.26824*1.26833*1.26835*1.26816
09/13/2012 18:45:00*1.26833*1.26814*1.26837*1.26804
09/13/2012 18:50:00*1.26814*1.26798*1.26814*1.2679
09/13/2012 18:55:00*1.26798*1.26788*1.26814*1.26771
09/13/2012 19:00:00*1.26788*1.26822*1.26856*1.26783
09/13/2012 19:05:00*1.26822*1.26806*1.26828*1.26796
09/13/2012 19:10:00*1.26806*1.26829*1.2683*1.26797
09/13/2012 19:15:00*1.26829*1.26856*1.26871*1.26829
09/13/2012 19:20:00*1.26856*1.26837*1.26865*1.26837
09/13/2012 19:25:00*1.26837*1.26838*1.26854*1.26824
09/13/2012 19:30:00*1.26838*1.26843*1.26843*1.26836
09/13/2012 19:35:00*1.26843*1.26837*1.26847*1.26837
09/13/2012 19:40:00*1.26837*1.2682*1.26837*1.26803
09/13/2012 19:45:00*1.2682*1.26853*1.26867*1.26812
09/13/2012 19:50:00*1.26853*1.26813*1.26862*1.2679
09/13/2012 19:55:00*1.26813*1.26732*1.26813*1.26732
09/13/2012 20:00:00*1.26732*1.26744*1.26746*1.26708
09/13/2012 20:05:00*1.26744*1.26729*1.26745*1.26714
09/13/2012 20:10:00*1.26729*1.26723*1.26743*1.26723
09/13/2012 20:15:00*1.26723*1.26753*1.26764*1.26718
09/13/2012 20:20:00*1.26753*1.26723*1.26754*1.26715
09/13/2012 20:25:00*1.26723*1.26718*1.26723*1.26699
09/13/2012 20:30:00*1.26718*1.26749*1.26761*1.26702
09/13/2012 20:35:00*1.26749*1.26756*1.26763*1.2672
09/13/2012 20:40:00*1.26756*1.26723*1.26756*1.26694
09/13/2012 20:45:00*1.26723*1.26696*1.26742*1.26696
09/13/2012 20:50:00*1.26696*1.26688*1.26703*1.26667
09/13/2012 20:55:00*1.26688*1.2676*1.26773*1.26688
09/13/2012 21:00:00*1.2676*1.2675*1.26774*1.26749
09/13/2012 21:05:00*1.2675*1.26761*1.26768*1.26721
09/13/2012 21:10:00*1.26761*1.26687*1.26783*1.26687
09/13/2012 21:15:00*1.26687*1.26773*1.26803*1.26684
09/13/2012 21:20:00*1.26773*1.26675*1.26783*1.26675
09/13/2012 21:25:00*1.26675*1.2666*1.26676*1.2666
09/13/2012 21:30:00*1.2666*1.26676*1.26705*1.26651
09/13/2012 21:35:00*1.26676*1.26705*1.26719*1.26672
09/13/2012 21:40:00*1.26705*1.26731*1.26758*1.26687
09/13/2012 21:45:00*1.26731*1.26734*1.26753*1.26722
09/13/2012 21:50:00*1.26734*1.26812*1.26828*1.26734
09/13/2012 21:55:00*1.26812*1.26806*1.26819*1.26802
09/13/2012 22:00:00*1.26806*1.26817*1.2682*1.268
09/13/2012 22:05:00*1.26817*1.26812*1.2683*1.26802
09/13/2012 22:10:00*1.26812*1.26842*1.26847*1.26812
09/13/2012 22:15:00*1.26842*1.26847*1.26856*1.26834
09/13/2012 22:20:00*1.26847*1.26827*1.26856*1.26821
09/13/2012 22:25:00*1.26827*1.26798*1.26828*1.26784
09/13/2012 22:30:00*1.26798*1.26804*1.26831*1.2679
09/13/2012 22:35:00*1.26804*1.26804*1.26822*1.26784
09/13/2012 22:40:00*1.26804*1.26794*1.26817*1.26791
09/13/2012 22:45:00*1.26794*1.26784*1.26819*1.26783
09/13/2012 22:50:00*1.26784*1.26787*1.26818*1.26784
09/13/2012 22:55:00*1.26787*1.26754*1.26788*1.26754
09/13/2012 23:00:00*1.26754*1.26748*1.26779*1.26743
09/13/2012 23:05:00*1.26748*1.26745*1.26768*1.26741
09/13/2012 23:10:00*1.26745*1.26747*1.26765*1.2674
09/13/2012 23:15:00*1.26747*1.26749*1.26749*1.26731
09/13/2012 23:20:00*1.26749*1.26691*1.26751*1.26691
09/13/2012 23:25:00*1.26691*1.26732*1.26732*1.26687
09/13/2012 23:30:00*1.26732*1.26723*1.26743*1.26668
09/13/2012 23:35:00*1.26723*1.26657*1.26748*1.26657
09/13/2012 23:40:00*1.26657*1.26675*1.26688*1.26652
09/13/2012 23:45:00*1.26675*1.26696*1.26698*1.26671
09/13/2012 23:50:00*1.26696*1.26709*1.26718*1.26691
09/13/2012 23:55:00*1.26709*1.26721*1.26735*1.26688
09/14/2012 00:00:00*1.26721*1.26727*1.26739*1.26711
09/14/2012 00:05:00*1.26727*1.26745*1.26751*1.2669
09/14/2012 00:10:00*1.26745*1.26734*1.26753*1.26709
09/14/2012 00:15:00*1.26734*1.26732*1.26744*1.26721
09/14/2012 00:20:00*1.26732*1.26726*1.26749*1.26713
09/14/2012 00:25:00*1.26726*1.26735*1.26744*1.26711
09/14/2012 00:30:00*1.26735*1.26731*1.26763*1.26714
09/14/2012 00:35:00*1.26731*1.26735*1.26744*1.26727
09/14/2012 00:40:00*1.26735*1.26701*1.2675*1.26701
09/14/2012 00:45:00*1.26701*1.26712*1.2672*1.26693
09/14/2012 00:50:00*1.26712*1.26734*1.26754*1.26708
09/14/2012 00:55:00*1.26734*1.26749*1.26749*1.26731
09/14/2012 01:00:00*1.26749*1.26708*1.26754*1.26704
09/14/2012 01:05:00*1.26708*1.26724*1.2673*1.26697
09/14/2012 01:10:00*1.26724*1.26756*1.26769*1.26724
09/14/2012 01:15:00*1.26756*1.2674*1.26763*1.26734
09/14/2012 01:20:00*1.2674*1.26744*1.2675*1.26723
09/14/2012 01:25:00*1.26744*1.26769*1.26774*1.26743
09/14/2012 01:30:00*1.26769*1.26791*1.26797*1.26765
09/14/2012 01:35:00*1.26791*1.26778*1.26811*1.26778
09/14/2012 01:40:00*1.26778*1.26761*1.26805*1.2676
09/14/2012 01:45:00*1.26761*1.26738*1.26771*1.26736
09/14/2012 01:50:00*1.26738*1.2671*1.2675*1.26705
09/14/2012 01:55:00*1.2671*1.26704*1.26711*1.26694
09/14/2012 02:00:00*1.26704*1.26743*1.26743*1.26688
09/14/2012 02:05:00*1.26743*1.26765*1.26778*1.2672
09/14/2012 02:10:00*1.26765*1.26778*1.26793*1.26764
09/14/2012 02:15:00*1.26778*1.26766*1.2678*1.2676
09/14/2012 02:20:00*1.26766*1.26788*1.26799*1.26763
09/14/2012 02:25:00*1.26788*1.2679*1.26798*1.26778
09/14/2012 02:30:00*1.2679*1.26793*1.26799*1.26774
09/14/2012 02:35:00*1.26793*1.26795*1.26811*1.26779
09/14/2012 02:40:00*1.26795*1.26797*1.26808*1.2678
09/14/2012 02:45:00*1.26797*1.26844*1.26861*1.26784
09/14/2012 02:50:00*1.26844*1.26854*1.26864*1.26832
09/14/2012 02:55:00*1.26854*1.2682*1.26854*1.26814
09/14/2012 03:00:00*1.2682*1.26842*1.26855*1.26807
09/14/2012 03:05:00*1.26842*1.26786*1.26846*1.26774
09/14/2012 03:10:00*1.26786*1.26732*1.26798*1.26727
09/14/2012 03:15:00*1.26732*1.26748*1.26754*1.26728
09/14/2012 03:20:00*1.26748*1.26783*1.26803*1.2674
09/14/2012 03:25:00*1.26783*1.26787*1.26788*1.26756
09/14/2012 03:30:00*1.26787*1.26766*1.26788*1.26754
09/14/2012 03:35:00*1.26766*1.26745*1.26782*1.26727
09/14/2012 03:40:00*1.26745*1.26745*1.26753*1.26724
09/14/2012 03:45:00*1.26745*1.26777*1.26788*1.26718
09/14/2012 03:50:00*1.26777*1.2675*1.26779*1.26735
09/14/2012 03:55:00*1.2675*1.26745*1.26757*1.26734
09/14/2012 04:00:00*1.26745*1.26774*1.26779*1.26738
09/14/2012 04:05:00*1.26774*1.26768*1.26783*1.26761
09/14/2012 04:10:00*1.26768*1.26795*1.26797*1.26762
09/14/2012 04:15:00*1.26795*1.26785*1.26808*1.26776
09/14/2012 04:20:00*1.26785*1.26755*1.26785*1.26749
09/14/2012 04:25:00*1.26755*1.26711*1.26755*1.26699
09/14/2012 04:30:00*1.26711*1.26695*1.26713*1.26689
09/14/2012 04:35:00*1.26695*1.26727*1.26742*1.26691
09/14/2012 04:40:00*1.26727*1.26795*1.26828*1.26727
09/14/2012 04:45:00*1.26795*1.26823*1.26828*1.26777
09/14/2012 04:50:00*1.26823*1.26797*1.2684*1.26794
09/14/2012 04:55:00*1.26797*1.26793*1.26825*1.26783
09/14/2012 05:00:00*1.26793*1.26801*1.26818*1.26787
09/14/2012 05:05:00*1.26801*1.26843*1.26848*1.268
09/14/2012 05:10:00*1.26843*1.26826*1.26858*1.26823
09/14/2012 05:15:00*1.26826*1.26853*1.26868*1.26821
09/14/2012 05:20:00*1.26853*1.26886*1.26897*1.26846
09/14/2012 05:25:00*1.26886*1.26891*1.26923*1.26879
09/14/2012 05:30:00*1.26891*1.26903*1.26918*1.26878
09/14/2012 05:35:00*1.26903*1.26916*1.26943*1.26893
09/14/2012 05:40:00*1.26916*1.26986*1.26987*1.26914
09/14/2012 05:45:00*1.26986*1.26991*1.27049*1.26984
09/14/2012 05:50:00*1.26991*1.26991*1.27011*1.26982
09/14/2012 05:55:00*1.26991*1.27022*1.27022*1.2698
09/14/2012 06:00:00*1.27022*1.26924*1.27024*1.26924
09/14/2012 06:05:00*1.26924*1.26902*1.26929*1.26899
09/14/2012 06:10:00*1.26902*1.26918*1.26928*1.26902
09/14/2012 06:15:00*1.26918*1.26935*1.26943*1.26906
09/14/2012 06:20:00*1.26935*1.26989*1.27004*1.2693
09/14/2012 06:25:00*1.26989*1.269*1.27*1.269
09/14/2012 06:30:00*1.269*1.26918*1.26935*1.26891
09/14/2012 06:35:00*1.26918*1.2691*1.26946*1.26897
09/14/2012 06:40:00*1.2691*1.26911*1.26932*1.26895
09/14/2012 06:45:00*1.26911*1.26966*1.26971*1.26904
09/14/2012 06:50:00*1.26966*1.26985*1.26989*1.26962
09/14/2012 06:55:00*1.26985*1.27019*1.27019*1.26979
09/14/2012 07:00:00*1.27019*1.27078*1.27079*1.27008
09/14/2012 07:05:00*1.27078*1.27085*1.27113*1.27056
09/14/2012 07:10:00*1.27085*1.2707*1.27085*1.27042
09/14/2012 07:15:00*1.2707*1.27103*1.27108*1.27067
09/14/2012 07:20:00*1.27103*1.27099*1.27123*1.27098
09/14/2012 07:25:00*1.27099*1.27098*1.27122*1.27096
09/14/2012 07:30:00*1.27098*1.27124*1.27149*1.27097
09/14/2012 07:35:00*1.27124*1.27104*1.27128*1.27097
09/14/2012 07:40:00*1.27104*1.27109*1.27126*1.27102
09/14/2012 07:45:00*1.27109*1.27101*1.27109*1.27089
09/14/2012 07:50:00*1.27101*1.27091*1.27115*1.27091
09/14/2012 07:55:00*1.27091*1.27102*1.27116*1.27088
09/14/2012 08:00:00*1.27102*1.27109*1.27126*1.27089
09/14/2012 08:05:00*1.27109*1.27113*1.27154*1.27086
09/14/2012 08:10:00*1.27113*1.27096*1.27123*1.27092
09/14/2012 08:15:00*1.27096*1.27089*1.27097*1.27087
09/14/2012 08:20:00*1.27089*1.27092*1.27098*1.27085
09/14/2012 08:25:00*1.27092*1.27089*1.27103*1.27084
09/14/2012 08:30:00*1.27089*1.2709*1.27099*1.2708
09/14/2012 08:35:00*1.2709*1.27103*1.27118*1.27072
09/14/2012 08:40:00*1.27103*1.27099*1.27116*1.27093
09/14/2012 08:45:00*1.27099*1.27105*1.27105*1.27085
09/14/2012 08:50:00*1.27105*1.27086*1.27112*1.27086
09/14/2012 08:55:00*1.27086*1.27045*1.27113*1.27043
09/14/2012 09:00:00*1.27045*1.27045*1.27058*1.27032
09/14/2012 09:05:00*1.27045*1.27032*1.2705*1.27028
09/14/2012 09:10:00*1.27032*1.27024*1.27053*1.27014
09/14/2012 09:15:00*1.27024*1.27*1.27044*1.26986
09/14/2012 09:20:00*1.27*1.27035*1.27056*1.26983
09/14/2012 09:25:00*1.27035*1.27028*1.27055*1.27007
09/14/2012 09:30:00*1.27028*1.27072*1.27073*1.27015
09/14/2012 09:35:00*1.27072*1.27137*1.27142*1.27067
09/14/2012 09:40:00*1.27137*1.27123*1.27171*1.27104
09/14/2012 09:45:00*1.27123*1.27076*1.27156*1.27071
09/14/2012 09:50:00*1.27076*1.27121*1.27124*1.27072
09/14/2012 09:55:00*1.27121*1.27148*1.27152*1.27097
09/14/2012 10:00:00*1.27148*1.27098*1.27157*1.27093
09/14/2012 10:05:00*1.27098*1.27168*1.27212*1.27097
09/14/2012 10:10:00*1.27168*1.2715*1.27218*1.27147
09/14/2012 10:15:00*1.2715*1.27223*1.2725*1.2714
09/14/2012 10:20:00*1.27223*1.27221*1.27243*1.27195
09/14/2012 10:25:00*1.27221*1.27256*1.27276*1.27191
09/14/2012 10:30:00*1.27256*1.27273*1.27303*1.27253
09/14/2012 10:35:00*1.27273*1.27344*1.27352*1.2727
09/14/2012 10:40:00*1.27344*1.27291*1.27369*1.27279
09/14/2012 10:45:00*1.27291*1.27238*1.27305*1.2722
09/14/2012 10:50:00*1.27238*1.27269*1.27311*1.27225
09/14/2012 10:55:00*1.27269*1.27278*1.27349*1.27258
09/14/2012 11:00:00*1.27278*1.27219*1.27283*1.27208
09/14/2012 11:05:00*1.27219*1.27223*1.27243*1.27165
09/14/2012 11:10:00*1.27223*1.27196*1.27228*1.27176
09/14/2012 11:15:00*1.27196*1.27286*1.27286*1.27196
09/14/2012 11:20:00*1.27286*1.27195*1.27286*1.27185
09/14/2012 11:25:00*1.27195*1.27189*1.27223*1.27174
09/14/2012 11:30:00*1.27189*1.27224*1.27242*1.27173
09/14/2012 11:35:00*1.27224*1.27283*1.27289*1.27211
09/14/2012 11:40:00*1.27283*1.27321*1.27383*1.27276
09/14/2012 11:45:00*1.27321*1.27339*1.27344*1.27296
09/14/2012 11:50:00*1.27339*1.27354*1.27364*1.27316
09/14/2012 11:55:00*1.27354*1.27304*1.27389*1.27294
09/14/2012 12:00:00*1.27304*1.27367*1.27372*1.27293
09/14/2012 12:05:00*1.27367*1.27288*1.27372*1.27288
09/14/2012 12:10:00*1.27288*1.27302*1.27312*1.27274
09/14/2012 12:15:00*1.27302*1.27285*1.27323*1.27279
09/14/2012 12:20:00*1.27285*1.27286*1.27316*1.27276
09/14/2012 12:25:00*1.27286*1.2729*1.27295*1.27284
09/14/2012 12:30:00*1.2729*1.27323*1.27337*1.2729
09/14/2012 12:35:00*1.27323*1.27314*1.27331*1.27302
09/14/2012 12:40:00*1.27314*1.27301*1.2732*1.27291
09/14/2012 12:45:00*1.27301*1.27296*1.27308*1.27292
09/14/2012 12:50:00*1.27296*1.27304*1.27315*1.2729
09/14/2012 12:55:00*1.27304*1.2729*1.27305*1.27257
09/14/2012 13:00:00*1.2729*1.27323*1.27325*1.27285
09/14/2012 13:05:00*1.27323*1.27306*1.27325*1.27289
09/14/2012 13:10:00*1.27306*1.27352*1.27376*1.27306
09/14/2012 13:15:00*1.27352*1.27374*1.27393*1.27352
09/14/2012 13:20:00*1.27374*1.27354*1.27377*1.27334
09/14/2012 13:25:00*1.27354*1.27373*1.27375*1.27338
09/14/2012 13:30:00*1.27373*1.27366*1.27388*1.27357
09/14/2012 13:35:00*1.27366*1.27367*1.27381*1.27353
09/14/2012 13:40:00*1.27367*1.27342*1.27367*1.27336
09/14/2012 13:45:00*1.27342*1.27336*1.27345*1.27329
09/14/2012 13:50:00*1.27336*1.2732*1.27363*1.27311
09/14/2012 13:55:00*1.2732*1.27329*1.27331*1.27302
09/14/2012 14:00:00*1.27329*1.27358*1.27358*1.27326
09/14/2012 14:05:00*1.27358*1.27342*1.27366*1.27329
09/14/2012 14:10:00*1.27342*1.27353*1.27366*1.27339
09/14/2012 14:15:00*1.27353*1.27392*1.27402*1.27333
09/14/2012 14:20:00*1.27392*1.27392*1.274*1.27371
09/14/2012 14:25:00*1.27392*1.27337*1.27399*1.27334
09/14/2012 14:30:00*1.27337*1.27333*1.2734*1.27309
09/14/2012 14:35:00*1.27333*1.27348*1.2737*1.27317
09/14/2012 14:40:00*1.27348*1.2736*1.27368*1.27339
09/14/2012 14:45:00*1.2736*1.27357*1.27369*1.27341
09/14/2012 14:50:00*1.27357*1.27346*1.27371*1.27346
09/14/2012 14:55:00*1.27346*1.27365*1.27377*1.27346
09/14/2012 15:00:00*1.27365*1.27372*1.27404*1.27342
09/14/2012 15:05:00*1.27372*1.27355*1.27407*1.27351
09/14/2012 15:10:00*1.27355*1.27274*1.2736*1.27246
09/14/2012 15:15:00*1.27274*1.27255*1.27274*1.27228
09/14/2012 15:20:00*1.27255*1.27222*1.27261*1.27208
09/14/2012 15:25:00*1.27222*1.27192*1.27245*1.27181
09/14/2012 15:30:00*1.27192*1.2723*1.2723*1.27186
09/14/2012 15:35:00*1.2723*1.27226*1.27234*1.27192
09/14/2012 15:40:00*1.27226*1.27134*1.27227*1.27133
09/14/2012 15:45:00*1.27134*1.27139*1.27155*1.27132
09/14/2012 15:50:00*1.27186*1.2718*1.27193*1.27132
09/14/2012 15:55:00*1.2718*1.27182*1.27199*1.27164
09/14/2012 16:00:00*1.27182*1.27161*1.27183*1.2714
09/14/2012 16:05:00*1.27161*1.27185*1.27185*1.27147
09/14/2012 16:10:00*1.27185*1.27193*1.27193*1.27178
09/14/2012 16:15:00*1.27193*1.27207*1.2721*1.27169
09/14/2012 16:20:00*1.27207*1.27219*1.27221*1.27207
09/14/2012 16:25:00*1.27219*1.2715*1.27222*1.27147
09/14/2012 16:30:00*1.2715*1.27152*1.27163*1.27127
09/14/2012 16:35:00*1.27152*1.27159*1.2717*1.27139
09/14/2012 16:40:00*1.27159*1.27162*1.27205*1.27155
09/14/2012 16:45:00*1.27162*1.27175*1.27175*1.27154
09/14/2012 16:50:00*1.27175*1.27208*1.27213*1.2715
09/14/2012 16:55:00*1.27208*1.27292*1.27294*1.27176
09/14/2012 17:00:00*1.27292*1.27201*1.27308*1.27182
