09/12/2012 17:05:00*1.27586*1.2765*1.2769*1.27586
09/12/2012 17:10:00*1.2765*1.27633*1.27657*1.27628
09/12/2012 17:15:00*1.27633*1.27667*1.27683*1.27629
09/12/2012 17:20:00*1.27667*1.276*1.27667*1.27598
09/12/2012 17:25:00*1.276*1.27592*1.27611*1.27585
09/12/2012 17:30:00*1.27592*1.27615*1.27627*1.27583
09/12/2012 17:35:00*1.27615*1.27542*1.27615*1.27533
09/12/2012 17:40:00*1.27542*1.27462*1.27558*1.27431
09/12/2012 17:45:00*1.27462*1.27472*1.27479*1.27454
09/12/2012 17:50:00*1.27472*1.27495*1.27497*1.27469
09/12/2012 17:55:00*1.27495*1.27524*1.27544*1.27487
09/12/2012 18:00:00*1.27524*1.27575*1.27597*1.27515
09/12/2012 18:05:00*1.27575*1.27572*1.276*1.27572
09/12/2012 18:10:00*1.27572*1.27576*1.27576*1.27572
09/12/2012 18:15:00*1.27576*1.27587*1.27587*1.2756
09/12/2012 18:20:00*1.27587*1.27552*1.27591*1.2755
09/12/2012 18:25:00*1.27552*1.27525*1.27553*1.27525
09/12/2012 18:30:00*1.27525*1.27579*1.27586*1.27524
09/12/2012 18:35:00*1.27579*1.27576*1.27579*1.27563
09/12/2012 18:40:00*1.27576*1.27562*1.27576*1.27561
09/12/2012 18:45:00*1.27562*1.27541*1.27562*1.27531
09/12/2012 18:50:00*1.27541*1.2751*1.27543*1.2751
09/12/2012 18:55:00*1.2751*1.27468*1.2751*1.27458
09/12/2012 19:00:00*1.27468*1.27438*1.27478*1.27434
09/12/2012 19:05:00*1.27438*1.27447*1.27448*1.27419
09/12/2012 19:10:00*1.27447*1.2745*1.27456*1.27445
09/12/2012 19:15:00*1.2745*1.27456*1.27473*1.27444
09/12/2012 19:20:00*1.27456*1.27418*1.27464*1.27412
09/12/2012 19:25:00*1.27418*1.27442*1.27444*1.27409
09/12/2012 19:30:00*1.27442*1.27446*1.27455*1.27434
09/12/2012 19:35:00*1.27446*1.27444*1.27458*1.27443
09/12/2012 19:40:00*1.27444*1.27464*1.27465*1.27441
09/12/2012 19:45:00*1.27464*1.27511*1.27518*1.27463
09/12/2012 19:50:00*1.27511*1.27497*1.27517*1.27489
09/12/2012 19:55:00*1.27497*1.27526*1.27533*1.27497
09/12/2012 20:00:00*1.27526*1.27516*1.27531*1.27503
09/12/2012 20:05:00*1.27516*1.27543*1.27552*1.27516
09/12/2012 20:10:00*1.27543*1.27514*1.27543*1.27507
09/12/2012 20:15:00*1.27514*1.27536*1.27551*1.27508
09/12/2012 20:20:00*1.27536*1.27545*1.27555*1.27536
09/12/2012 20:25:00*1.27545*1.27557*1.27588*1.27541
09/12/2012 20:30:00*1.27557*1.27579*1.27588*1.2755
09/12/2012 20:35:00*1.27579*1.27605*1.27611*1.27579
09/12/2012 20:40:00*1.27605*1.27616*1.27624*1.27605
09/12/2012 20:45:00*1.27616*1.2761*1.2762*1.27604
09/12/2012 20:50:00*1.2761*1.27599*1.27622*1.27599
09/12/2012 20:55:00*1.27599*1.27571*1.27606*1.2757
09/12/2012 21:00:00*1.27571*1.27568*1.27585*1.27562
09/12/2012 21:05:00*1.27568*1.27542*1.27568*1.27539
09/12/2012 21:10:00*1.27542*1.27551*1.27558*1.27536
09/12/2012 21:15:00*1.27551*1.27572*1.27583*1.27549
09/12/2012 21:20:00*1.27572*1.27592*1.27613*1.27559
09/12/2012 21:25:00*1.27592*1.27593*1.27606*1.27586
09/12/2012 21:30:00*1.27593*1.27586*1.27603*1.27586
09/12/2012 21:35:00*1.27586*1.27577*1.27587*1.27574
09/12/2012 21:40:00*1.27577*1.27567*1.27592*1.27566
09/12/2012 21:45:00*1.27567*1.27561*1.27578*1.27557
09/12/2012 21:50:00*1.27561*1.27573*1.27579*1.2756
09/12/2012 21:55:00*1.27573*1.27594*1.27608*1.27564
09/12/2012 22:00:00*1.27594*1.2761*1.27616*1.27587
09/12/2012 22:05:00*1.2761*1.27553*1.27616*1.27551
09/12/2012 22:10:00*1.27553*1.27558*1.2758*1.27526
09/12/2012 22:15:00*1.27558*1.27563*1.27563*1.27545
09/12/2012 22:20:00*1.27563*1.2755*1.27568*1.27546
09/12/2012 22:25:00*1.2755*1.27556*1.2756*1.27549
09/12/2012 22:30:00*1.27556*1.27567*1.27569*1.27548
09/12/2012 22:35:00*1.27567*1.27547*1.27568*1.27546
09/12/2012 22:40:00*1.27547*1.27522*1.27547*1.27521
09/12/2012 22:45:00*1.27522*1.2753*1.27531*1.27519
09/12/2012 22:50:00*1.2753*1.27537*1.27553*1.27527
09/12/2012 22:55:00*1.27537*1.27528*1.27539*1.27523
09/12/2012 23:00:00*1.27528*1.2754*1.27554*1.27523
09/12/2012 23:05:00*1.2754*1.27525*1.27543*1.27522
09/12/2012 23:10:00*1.27525*1.27528*1.27539*1.27521
09/12/2012 23:15:00*1.27528*1.27534*1.27534*1.27523
09/12/2012 23:20:00*1.27534*1.27541*1.27545*1.27534
09/12/2012 23:25:00*1.27541*1.27526*1.27541*1.27526
09/12/2012 23:30:00*1.27526*1.27523*1.27529*1.27522
09/12/2012 23:35:00*1.27523*1.27516*1.27546*1.27509
09/12/2012 23:40:00*1.27516*1.27499*1.27521*1.27497
09/12/2012 23:45:00*1.27499*1.27492*1.27513*1.27492
09/12/2012 23:50:00*1.27492*1.27491*1.27503*1.27484
09/12/2012 23:55:00*1.27491*1.27505*1.27509*1.27488
09/13/2012 00:00:00*1.27505*1.27484*1.27505*1.27478
09/13/2012 00:05:00*1.27484*1.2748*1.2749*1.27463
09/13/2012 00:10:00*1.2748*1.2748*1.2749*1.27478
09/13/2012 00:15:00*1.2748*1.27481*1.27498*1.27473
09/13/2012 00:20:00*1.27481*1.27516*1.27533*1.27481
09/13/2012 00:25:00*1.27516*1.27527*1.27546*1.27509
09/13/2012 00:30:00*1.27527*1.27511*1.27533*1.27498
09/13/2012 00:35:00*1.27511*1.27506*1.27516*1.27503
09/13/2012 00:40:00*1.27506*1.27464*1.2751*1.27463
09/13/2012 00:45:00*1.27464*1.27473*1.27473*1.27455
09/13/2012 00:50:00*1.27473*1.2746*1.27473*1.27455
09/13/2012 00:55:00*1.2746*1.27468*1.27479*1.2746
09/13/2012 01:00:00*1.27468*1.2746*1.27469*1.2746
09/13/2012 01:05:00*1.2746*1.27474*1.27484*1.27458
09/13/2012 01:10:00*1.27474*1.27471*1.27486*1.27468
09/13/2012 01:15:00*1.27471*1.27479*1.27483*1.27462
09/13/2012 01:20:00*1.27479*1.27493*1.27503*1.27476
09/13/2012 01:25:00*1.27493*1.27482*1.275*1.2748
09/13/2012 01:30:00*1.27482*1.27528*1.27538*1.2748
09/13/2012 01:35:00*1.27528*1.27519*1.27538*1.27506
09/13/2012 01:40:00*1.27519*1.27509*1.27523*1.27501
09/13/2012 01:45:00*1.27509*1.27507*1.27523*1.27495
09/13/2012 01:50:00*1.27507*1.27493*1.27515*1.27485
09/13/2012 01:55:00*1.27493*1.27457*1.27503*1.27453
09/13/2012 02:00:00*1.27457*1.27438*1.27459*1.2743
09/13/2012 02:05:00*1.27438*1.27435*1.27453*1.27415
09/13/2012 02:10:00*1.27435*1.27415*1.27436*1.27408
09/13/2012 02:15:00*1.27415*1.27388*1.27416*1.27384
09/13/2012 02:20:00*1.27388*1.27399*1.27402*1.2738
09/13/2012 02:25:00*1.27399*1.27388*1.27399*1.27383
09/13/2012 02:30:00*1.27388*1.27344*1.27401*1.27343
09/13/2012 02:35:00*1.27344*1.27366*1.27389*1.27344
09/13/2012 02:40:00*1.27366*1.2733*1.27392*1.27329
09/13/2012 02:45:00*1.2733*1.27375*1.27408*1.27318
09/13/2012 02:50:00*1.27375*1.27377*1.27398*1.27359
09/13/2012 02:55:00*1.27377*1.27374*1.27398*1.27362
09/13/2012 03:00:00*1.27374*1.27405*1.27413*1.27374
09/13/2012 03:05:00*1.27405*1.27383*1.27413*1.27382
09/13/2012 03:10:00*1.27383*1.27342*1.27388*1.2734
09/13/2012 03:15:00*1.27342*1.27358*1.27378*1.27342
09/13/2012 03:20:00*1.27358*1.2733*1.27358*1.27328
09/13/2012 03:25:00*1.2733*1.27322*1.27344*1.27295
09/13/2012 03:30:00*1.27322*1.27319*1.27347*1.27314
09/13/2012 03:35:00*1.27319*1.27313*1.27335*1.27311
09/13/2012 03:40:00*1.27313*1.27299*1.27315*1.27289
09/13/2012 03:45:00*1.27299*1.27276*1.27299*1.27267
09/13/2012 03:50:00*1.27276*1.27203*1.27281*1.27198
09/13/2012 03:55:00*1.27203*1.27191*1.27223*1.27162
09/13/2012 04:00:00*1.27191*1.27216*1.27216*1.27177
09/13/2012 04:05:00*1.27216*1.27182*1.27224*1.27168
09/13/2012 04:10:00*1.27182*1.27199*1.27205*1.27178
09/13/2012 04:15:00*1.27199*1.27167*1.27204*1.27167
09/13/2012 04:20:00*1.27167*1.27131*1.27171*1.27119
09/13/2012 04:25:00*1.27131*1.27134*1.27139*1.27102
09/13/2012 04:30:00*1.27134*1.27134*1.27144*1.27099
09/13/2012 04:35:00*1.27134*1.27162*1.27169*1.27132
09/13/2012 04:40:00*1.27162*1.27175*1.27189*1.27161
09/13/2012 04:45:00*1.27175*1.27183*1.27186*1.27165
09/13/2012 04:50:00*1.27183*1.2721*1.27215*1.27177
09/13/2012 04:55:00*1.2721*1.2722*1.27228*1.2718
09/13/2012 05:00:00*1.2722*1.27185*1.2722*1.27185
09/13/2012 05:05:00*1.27185*1.27143*1.27193*1.27137
09/13/2012 05:10:00*1.27143*1.27139*1.27163*1.27138
09/13/2012 05:15:00*1.27139*1.27116*1.27142*1.27107
09/13/2012 05:20:00*1.27116*1.27113*1.2714*1.27106
09/13/2012 05:25:00*1.27113*1.27091*1.27113*1.27082
09/13/2012 05:30:00*1.27091*1.27102*1.27104*1.2708
09/13/2012 05:35:00*1.27102*1.27106*1.27109*1.271
09/13/2012 05:40:00*1.27106*1.27107*1.27111*1.27099
09/13/2012 05:45:00*1.27107*1.27121*1.27124*1.271
09/13/2012 05:50:00*1.27121*1.27107*1.27123*1.27092
09/13/2012 05:55:00*1.27107*1.27128*1.27133*1.27102
09/13/2012 06:00:00*1.27128*1.27128*1.27138*1.27107
09/13/2012 06:05:00*1.27128*1.27103*1.27149*1.27103
09/13/2012 06:10:00*1.27103*1.27093*1.27114*1.27092
09/13/2012 06:15:00*1.27093*1.271*1.27111*1.27084
09/13/2012 06:20:00*1.271*1.27083*1.27123*1.27082
09/13/2012 06:25:00*1.27083*1.27075*1.27086*1.27049
09/13/2012 06:30:00*1.27075*1.2704*1.27083*1.27036
09/13/2012 06:35:00*1.2704*1.27031*1.27044*1.2703
09/13/2012 06:40:00*1.27031*1.27045*1.27049*1.27026
09/13/2012 06:45:00*1.27045*1.27064*1.27074*1.27045
09/13/2012 06:50:00*1.27064*1.27054*1.27073*1.27052
09/13/2012 06:55:00*1.27054*1.27062*1.27072*1.27045
09/13/2012 07:00:00*1.27062*1.26997*1.27066*1.26997
09/13/2012 07:05:00*1.26997*1.26992*1.27009*1.26974
09/13/2012 07:10:00*1.26992*1.26998*1.27007*1.2698
09/13/2012 07:15:00*1.26998*1.27026*1.27026*1.26982
09/13/2012 07:20:00*1.27026*1.26934*1.27038*1.26932
09/13/2012 07:25:00*1.26934*1.2691*1.26968*1.2691
09/13/2012 07:30:00*1.2691*1.26958*1.26968*1.2691
09/13/2012 07:35:00*1.26958*1.2694*1.26969*1.2694
09/13/2012 07:40:00*1.2694*1.26899*1.2694*1.26897
09/13/2012 07:45:00*1.26899*1.26881*1.26899*1.26881
09/13/2012 07:50:00*1.26881*1.26867*1.26893*1.26864
09/13/2012 07:55:00*1.26867*1.26876*1.26894*1.26866
09/13/2012 08:00:00*1.26876*1.2687*1.2689*1.26869
09/13/2012 08:05:00*1.2687*1.26874*1.26885*1.26855
09/13/2012 08:10:00*1.26874*1.26853*1.26886*1.26842
09/13/2012 08:15:00*1.26853*1.2685*1.26881*1.2684
09/13/2012 08:20:00*1.2685*1.2684*1.26865*1.2684
09/13/2012 08:25:00*1.2684*1.26832*1.2684*1.26792
09/13/2012 08:30:00*1.26832*1.26889*1.26899*1.26813
09/13/2012 08:35:00*1.26889*1.26845*1.26895*1.2681
09/13/2012 08:40:00*1.26845*1.26876*1.2689*1.26833
09/13/2012 08:45:00*1.26876*1.26902*1.26923*1.26865
09/13/2012 08:50:00*1.26902*1.26884*1.26907*1.26879
09/13/2012 08:55:00*1.26884*1.26885*1.26893*1.26862
09/13/2012 09:00:00*1.26885*1.26875*1.26916*1.26864
09/13/2012 09:05:00*1.26875*1.2698*1.26984*1.26854
09/13/2012 09:10:00*1.2698*1.26909*1.2698*1.26892
09/13/2012 09:15:00*1.26909*1.26938*1.26961*1.26898
09/13/2012 09:20:00*1.26938*1.26891*1.26947*1.26891
09/13/2012 09:25:00*1.26891*1.26893*1.26904*1.26875
09/13/2012 09:30:00*1.26893*1.26874*1.26908*1.26868
09/13/2012 09:35:00*1.26874*1.26849*1.26876*1.26843
09/13/2012 09:40:00*1.26849*1.26829*1.2686*1.26828
09/13/2012 09:45:00*1.26829*1.26837*1.26844*1.26803
09/13/2012 09:50:00*1.26837*1.26849*1.26865*1.26826
09/13/2012 09:55:00*1.26849*1.26818*1.26854*1.26812
09/13/2012 10:00:00*1.26818*1.26802*1.26832*1.26796
09/13/2012 10:05:00*1.26802*1.2677*1.26823*1.2676
09/13/2012 10:10:00*1.2677*1.26837*1.26862*1.26762
09/13/2012 10:15:00*1.26837*1.2693*1.26948*1.26835
09/13/2012 10:20:00*1.2693*1.26906*1.26948*1.26894
09/13/2012 10:25:00*1.26906*1.26855*1.26906*1.26844
09/13/2012 10:30:00*1.26855*1.26907*1.26915*1.26827
09/13/2012 10:35:00*1.26907*1.26817*1.26918*1.26803
09/13/2012 10:40:00*1.26817*1.26882*1.26883*1.2681
09/13/2012 10:45:00*1.26882*1.26934*1.26936*1.26867
09/13/2012 10:50:00*1.26934*1.26907*1.26954*1.26894
09/13/2012 10:55:00*1.26907*1.26911*1.26927*1.26893
09/13/2012 11:00:00*1.26911*1.26827*1.26914*1.26827
09/13/2012 11:05:00*1.26827*1.26866*1.26881*1.26811
09/13/2012 11:10:00*1.26866*1.26822*1.26866*1.26816
09/13/2012 11:15:00*1.26822*1.26826*1.26851*1.26822
09/13/2012 11:20:00*1.26826*1.26811*1.26832*1.26792
09/13/2012 11:25:00*1.26811*1.26833*1.26852*1.26806
09/13/2012 11:30:00*1.26833*1.26837*1.26843*1.26807
09/13/2012 11:35:00*1.26837*1.26861*1.26875*1.26834
09/13/2012 11:40:00*1.26861*1.26849*1.26861*1.26837
09/13/2012 11:45:00*1.26849*1.26857*1.26861*1.26835
09/13/2012 11:50:00*1.26857*1.26891*1.26898*1.26857
09/13/2012 11:55:00*1.26891*1.26881*1.269*1.26859
09/13/2012 12:00:00*1.26881*1.26881*1.26898*1.26875
09/13/2012 12:05:00*1.26881*1.26903*1.26925*1.26868
09/13/2012 12:10:00*1.26903*1.26891*1.26937*1.26885
09/13/2012 12:15:00*1.26891*1.26896*1.26919*1.26877
09/13/2012 12:20:00*1.26896*1.26883*1.2693*1.26874
09/13/2012 12:25:00*1.26883*1.26831*1.26887*1.26826
09/13/2012 12:30:00*1.26831*1.26869*1.2693*1.26815
09/13/2012 12:35:00*1.26869*1.2683*1.26912*1.26668
09/13/2012 12:40:00*1.2683*1.26823*1.26915*1.2672
09/13/2012 12:45:00*1.26823*1.26694*1.26871*1.26615
09/13/2012 12:50:00*1.26694*1.26697*1.26853*1.26677
09/13/2012 12:55:00*1.26697*1.26715*1.26764*1.2666
09/13/2012 13:00:00*1.26715*1.26796*1.26863*1.26705
09/13/2012 13:05:00*1.26796*1.26785*1.26848*1.26754
09/13/2012 13:10:00*1.26785*1.26873*1.26905*1.26759
09/13/2012 13:15:00*1.26873*1.26858*1.26888*1.26757
09/13/2012 13:20:00*1.26858*1.26876*1.26893*1.26821
09/13/2012 13:25:00*1.26876*1.2684*1.26938*1.2684
09/13/2012 13:30:00*1.2684*1.2699*1.27013*1.2684
09/13/2012 13:35:00*1.2699*1.26867*1.26995*1.26864
09/13/2012 13:40:00*1.26867*1.26878*1.26898*1.26855
09/13/2012 13:45:00*1.26878*1.26908*1.26918*1.26863
09/13/2012 13:50:00*1.26908*1.2695*1.26953*1.26876
09/13/2012 13:55:00*1.2695*1.26987*1.26993*1.26938
09/13/2012 14:00:00*1.26987*1.26996*1.27004*1.26981
09/13/2012 14:05:00*1.26996*1.27063*1.27077*1.26972
09/13/2012 14:10:00*1.27063*1.26998*1.27074*1.26975
09/13/2012 14:15:00*1.26998*1.26971*1.27013*1.26777
09/13/2012 14:20:00*1.26971*1.2694*1.26974*1.26923
09/13/2012 14:25:00*1.2694*1.26905*1.26941*1.26895
09/13/2012 14:30:00*1.26905*1.2693*1.26973*1.26841
09/13/2012 14:35:00*1.2693*1.26908*1.26967*1.26902
09/13/2012 14:40:00*1.26908*1.26974*1.26988*1.26904
09/13/2012 14:45:00*1.26974*1.26913*1.26977*1.269
09/13/2012 14:50:00*1.26913*1.26919*1.26962*1.26877
09/13/2012 14:55:00*1.26919*1.2691*1.26923*1.2689
09/13/2012 15:00:00*1.2691*1.26923*1.26952*1.26876
09/13/2012 15:05:00*1.26923*1.26974*1.27024*1.2686
09/13/2012 15:10:00*1.26974*1.2696*1.27033*1.2695
09/13/2012 15:15:00*1.2696*1.26995*1.26995*1.26935
09/13/2012 15:20:00*1.26995*1.26923*1.26998*1.26922
09/13/2012 15:25:00*1.26923*1.26912*1.26946*1.26912
09/13/2012 15:30:00*1.26912*1.26897*1.2692*1.26885
09/13/2012 15:35:00*1.26897*1.26891*1.26904*1.26864
09/13/2012 15:40:00*1.26891*1.26966*1.26966*1.26888
09/13/2012 15:45:00*1.26966*1.26947*1.26988*1.26937
09/13/2012 15:50:00*1.26947*1.26966*1.26973*1.26938
09/13/2012 15:55:00*1.26966*1.26936*1.26993*1.2692
09/13/2012 16:00:00*1.26936*1.26954*1.27006*1.26931
09/13/2012 16:05:00*1.26954*1.26959*1.26962*1.26926
09/13/2012 16:10:00*1.26959*1.26909*1.26961*1.26902
09/13/2012 16:15:00*1.26909*1.26896*1.26918*1.26888
09/13/2012 16:20:00*1.26896*1.26874*1.26902*1.26866
09/13/2012 16:25:00*1.26874*1.26835*1.269*1.26835
09/13/2012 16:30:00*1.26835*1.26814*1.26854*1.26806
09/13/2012 16:35:00*1.26814*1.26792*1.2683*1.26745
09/13/2012 16:40:00*1.26792*1.26771*1.26797*1.26745
09/13/2012 16:45:00*1.26771*1.26791*1.26799*1.26756
09/13/2012 16:50:00*1.26791*1.26804*1.26804*1.26774
09/13/2012 16:55:00*1.26804*1.26858*1.26858*1.2679
09/13/2012 17:00:00*1.26858*1.26854*1.26879*1.26805
