09/10/2012 17:05:00*1.27735*1.27823*1.27848*1.27735
09/10/2012 17:10:00*1.27823*1.27789*1.27829*1.27749
09/10/2012 17:15:00*1.27789*1.27778*1.27801*1.27778
09/10/2012 17:20:00*1.27778*1.27744*1.27779*1.27736
09/10/2012 17:25:00*1.27744*1.27783*1.27784*1.27743
09/10/2012 17:30:00*1.27783*1.27784*1.27802*1.2778
09/10/2012 17:35:00*1.27784*1.27774*1.27795*1.27753
09/10/2012 17:40:00*1.27774*1.27765*1.27781*1.27764
09/10/2012 17:45:00*1.27765*1.27768*1.27772*1.27742
09/10/2012 17:50:00*1.27768*1.27757*1.27771*1.27733
09/10/2012 17:55:00*1.27757*1.27754*1.27764*1.27717
09/10/2012 18:00:00*1.27754*1.27748*1.27754*1.27735
09/10/2012 18:05:00*1.27748*1.27761*1.27779*1.27738
09/10/2012 18:10:00*1.27761*1.27748*1.27764*1.27746
09/10/2012 18:15:00*1.27748*1.27753*1.27756*1.27739
09/10/2012 18:20:00*1.27753*1.27753*1.27761*1.27751
09/10/2012 18:25:00*1.27753*1.27746*1.27768*1.2774
09/10/2012 18:30:00*1.27746*1.27731*1.27754*1.27725
09/10/2012 18:35:00*1.27731*1.27732*1.27738*1.27725
09/10/2012 18:40:00*1.27732*1.2771*1.27732*1.2771
09/10/2012 18:45:00*1.2771*1.27713*1.27713*1.27702
09/10/2012 18:50:00*1.27713*1.27703*1.27717*1.27702
09/10/2012 18:55:00*1.27703*1.27643*1.27704*1.2764
09/10/2012 19:00:00*1.27643*1.27647*1.27649*1.27643
09/10/2012 19:05:00*1.27647*1.27678*1.27693*1.27647
09/10/2012 19:10:00*1.27678*1.27709*1.27723*1.27678
09/10/2012 19:15:00*1.27709*1.27739*1.27743*1.27698
09/10/2012 19:20:00*1.27739*1.27738*1.27773*1.27732
09/10/2012 19:25:00*1.27738*1.27744*1.27758*1.27738
09/10/2012 19:30:00*1.27744*1.27751*1.27765*1.27744
09/10/2012 19:35:00*1.27751*1.27754*1.27766*1.27751
09/10/2012 19:40:00*1.27754*1.2774*1.27761*1.27721
09/10/2012 19:45:00*1.2774*1.2777*1.27772*1.2774
09/10/2012 19:50:00*1.2777*1.27783*1.27788*1.2777
09/10/2012 19:55:00*1.27783*1.27781*1.27784*1.27765
09/10/2012 20:00:00*1.27781*1.27808*1.27838*1.27781
09/10/2012 20:05:00*1.27808*1.27779*1.27828*1.27779
09/10/2012 20:10:00*1.27779*1.27772*1.27793*1.27772
09/10/2012 20:15:00*1.27772*1.27768*1.27788*1.27765
09/10/2012 20:20:00*1.27768*1.27777*1.27779*1.27762
09/10/2012 20:25:00*1.27777*1.27795*1.27798*1.27777
09/10/2012 20:30:00*1.27795*1.27797*1.27801*1.27788
09/10/2012 20:35:00*1.27797*1.2778*1.27805*1.27772
09/10/2012 20:40:00*1.2778*1.27765*1.27795*1.27762
09/10/2012 20:45:00*1.27765*1.27765*1.27773*1.2776
09/10/2012 20:50:00*1.27765*1.27731*1.27765*1.27731
09/10/2012 20:55:00*1.27731*1.27723*1.27736*1.27701
09/10/2012 21:00:00*1.27723*1.27728*1.27744*1.27714
09/10/2012 21:05:00*1.27728*1.27717*1.27748*1.27715
09/10/2012 21:10:00*1.27717*1.27724*1.27733*1.27711
09/10/2012 21:15:00*1.27724*1.27733*1.27745*1.27724
09/10/2012 21:20:00*1.27733*1.27698*1.27738*1.27695
09/10/2012 21:25:00*1.27698*1.27632*1.27698*1.27632
09/10/2012 21:30:00*1.27632*1.27637*1.27644*1.27624
09/10/2012 21:35:00*1.27637*1.27656*1.27663*1.27628
09/10/2012 21:40:00*1.27656*1.27641*1.2766*1.27639
09/10/2012 21:45:00*1.27641*1.27642*1.27644*1.27635
09/10/2012 21:50:00*1.27642*1.27608*1.27643*1.27603
09/10/2012 21:55:00*1.27608*1.27607*1.2762*1.2759
09/10/2012 22:00:00*1.27607*1.27602*1.27623*1.27597
09/10/2012 22:05:00*1.27602*1.27636*1.27664*1.27593
09/10/2012 22:10:00*1.27636*1.27609*1.27638*1.27609
09/10/2012 22:15:00*1.27609*1.27607*1.27623*1.27588
09/10/2012 22:20:00*1.27607*1.27613*1.27643*1.27595
09/10/2012 22:25:00*1.27613*1.27713*1.27723*1.27603
09/10/2012 22:30:00*1.27713*1.27744*1.27763*1.27693
09/10/2012 22:35:00*1.27744*1.27734*1.27752*1.27728
09/10/2012 22:40:00*1.27734*1.27703*1.27763*1.27699
09/10/2012 22:45:00*1.27703*1.27693*1.27715*1.27663
09/10/2012 22:50:00*1.27693*1.27747*1.27757*1.27693
09/10/2012 22:55:00*1.27747*1.27733*1.27756*1.2773
09/10/2012 23:00:00*1.27733*1.27737*1.27744*1.27722
09/10/2012 23:05:00*1.27737*1.27751*1.27757*1.27732
09/10/2012 23:10:00*1.27751*1.27774*1.27777*1.27737
09/10/2012 23:15:00*1.27774*1.27759*1.27774*1.27755
09/10/2012 23:20:00*1.27759*1.27732*1.2777*1.2772
09/10/2012 23:25:00*1.27732*1.27733*1.27748*1.27703
09/10/2012 23:30:00*1.27733*1.27738*1.27748*1.27733
09/10/2012 23:35:00*1.27738*1.27703*1.27738*1.27703
09/10/2012 23:40:00*1.27703*1.27685*1.27705*1.2768
09/10/2012 23:45:00*1.27685*1.27677*1.27687*1.27671
09/10/2012 23:50:00*1.27677*1.27677*1.27684*1.27674
09/10/2012 23:55:00*1.27677*1.27657*1.27684*1.27655
09/11/2012 00:00:00*1.27657*1.27668*1.27672*1.27654
09/11/2012 00:05:00*1.27668*1.27673*1.27692*1.27651
09/11/2012 00:10:00*1.27673*1.27724*1.27728*1.27673
09/11/2012 00:15:00*1.27724*1.27702*1.27725*1.27702
09/11/2012 00:20:00*1.27702*1.27697*1.27706*1.27697
09/11/2012 00:25:00*1.27697*1.27683*1.27698*1.27683
09/11/2012 00:30:00*1.27683*1.27688*1.27697*1.27681
09/11/2012 00:35:00*1.27688*1.27648*1.27699*1.27643
09/11/2012 00:40:00*1.27648*1.27647*1.27664*1.27647
09/11/2012 00:45:00*1.27647*1.27628*1.27658*1.27628
09/11/2012 00:50:00*1.27628*1.27632*1.27643*1.27628
09/11/2012 00:55:00*1.27632*1.27617*1.27639*1.27615
09/11/2012 01:00:00*1.27617*1.27615*1.27624*1.27612
09/11/2012 01:05:00*1.27615*1.27624*1.27638*1.27604
09/11/2012 01:10:00*1.27624*1.27607*1.27629*1.27607
09/11/2012 01:15:00*1.27607*1.27609*1.27616*1.276
09/11/2012 01:20:00*1.27609*1.27612*1.27617*1.27608
09/11/2012 01:25:00*1.27612*1.27613*1.27618*1.27603
09/11/2012 01:30:00*1.27613*1.27599*1.27616*1.27599
09/11/2012 01:35:00*1.27599*1.2761*1.27611*1.27599
09/11/2012 01:40:00*1.2761*1.27617*1.27627*1.27609
09/11/2012 01:45:00*1.27617*1.27608*1.27619*1.276
09/11/2012 01:50:00*1.27608*1.276*1.27615*1.27592
09/11/2012 01:55:00*1.276*1.27583*1.27609*1.2758
09/11/2012 02:00:00*1.27583*1.27554*1.27584*1.27548
09/11/2012 02:05:00*1.27554*1.27599*1.27618*1.27542
09/11/2012 02:10:00*1.27599*1.27608*1.27608*1.27583
09/11/2012 02:15:00*1.27608*1.27595*1.27626*1.27594
09/11/2012 02:20:00*1.27595*1.27586*1.27602*1.27579
09/11/2012 02:25:00*1.27586*1.27576*1.27591*1.27569
09/11/2012 02:30:00*1.27576*1.27589*1.27599*1.2755
09/11/2012 02:35:00*1.27589*1.27604*1.27633*1.27587
09/11/2012 02:40:00*1.27604*1.27638*1.27671*1.27601
09/11/2012 02:45:00*1.27638*1.27666*1.27679*1.27618
09/11/2012 02:50:00*1.27666*1.27682*1.27718*1.27653
09/11/2012 02:55:00*1.27682*1.27712*1.27722*1.27671
09/11/2012 03:00:00*1.27712*1.27693*1.2774*1.27685
09/11/2012 03:05:00*1.27693*1.27672*1.27695*1.27664
09/11/2012 03:10:00*1.27672*1.27693*1.27698*1.27651
09/11/2012 03:15:00*1.27693*1.27643*1.27693*1.27638
09/11/2012 03:20:00*1.27643*1.27624*1.27643*1.27618
09/11/2012 03:25:00*1.27624*1.27609*1.27624*1.27583
09/11/2012 03:30:00*1.27609*1.27585*1.27609*1.27571
09/11/2012 03:35:00*1.27585*1.27578*1.27603*1.27575
09/11/2012 03:40:00*1.27578*1.27598*1.27615*1.27576
09/11/2012 03:45:00*1.27598*1.27576*1.27611*1.27569
09/11/2012 03:50:00*1.27576*1.27559*1.27611*1.27556
09/11/2012 03:55:00*1.27559*1.27577*1.27598*1.27559
09/11/2012 04:00:00*1.27577*1.27587*1.27629*1.27576
09/11/2012 04:05:00*1.27587*1.2759*1.27607*1.27577
09/11/2012 04:10:00*1.2759*1.27579*1.27593*1.27563
09/11/2012 04:15:00*1.27579*1.27591*1.27618*1.27567
09/11/2012 04:20:00*1.27591*1.27593*1.27608*1.27583
09/11/2012 04:25:00*1.27593*1.2756*1.27593*1.27545
09/11/2012 04:30:00*1.2756*1.27574*1.27585*1.27544
09/11/2012 04:35:00*1.27574*1.2756*1.27581*1.27555
09/11/2012 04:40:00*1.2756*1.27553*1.27582*1.2755
09/11/2012 04:45:00*1.27553*1.27584*1.27591*1.27538
09/11/2012 04:50:00*1.27584*1.27588*1.27607*1.27574
09/11/2012 04:55:00*1.27588*1.27628*1.27635*1.27578
09/11/2012 05:00:00*1.27628*1.27618*1.27673*1.27606
09/11/2012 05:05:00*1.27618*1.27641*1.27644*1.27568
09/11/2012 05:10:00*1.27641*1.27595*1.27646*1.2759
09/11/2012 05:15:00*1.27595*1.27576*1.27599*1.27565
09/11/2012 05:20:00*1.27576*1.27573*1.27602*1.27565
09/11/2012 05:25:00*1.27573*1.27559*1.27573*1.27543
09/11/2012 05:30:00*1.27559*1.2756*1.27591*1.27554
09/11/2012 05:35:00*1.2756*1.27563*1.27588*1.27549
09/11/2012 05:40:00*1.27563*1.27566*1.27581*1.27547
09/11/2012 05:45:00*1.27566*1.27554*1.27569*1.27545
09/11/2012 05:50:00*1.27554*1.27555*1.27568*1.27549
09/11/2012 05:55:00*1.27555*1.27557*1.27573*1.2755
09/11/2012 06:00:00*1.27557*1.27557*1.27573*1.2755
09/11/2012 06:05:00*1.27557*1.27538*1.27566*1.27538
09/11/2012 06:10:00*1.27538*1.27533*1.27553*1.27528
09/11/2012 06:15:00*1.27533*1.27536*1.27548*1.27531
09/11/2012 06:20:00*1.27536*1.2753*1.27536*1.27527
09/11/2012 06:25:00*1.2753*1.2753*1.27539*1.27507
09/11/2012 06:30:00*1.2753*1.27542*1.27555*1.27524
09/11/2012 06:35:00*1.27542*1.27528*1.27549*1.27526
09/11/2012 06:40:00*1.27528*1.2753*1.27537*1.27525
09/11/2012 06:45:00*1.2753*1.27577*1.27582*1.2753
09/11/2012 06:50:00*1.27577*1.27584*1.2759*1.2757
09/11/2012 06:55:00*1.27584*1.27577*1.27585*1.27573
09/11/2012 07:00:00*1.27577*1.276*1.27605*1.27577
09/11/2012 07:05:00*1.276*1.27571*1.276*1.27566
09/11/2012 07:10:00*1.27571*1.27561*1.27593*1.27551
09/11/2012 07:15:00*1.27561*1.27563*1.27579*1.27554
09/11/2012 07:20:00*1.27563*1.27581*1.27585*1.2756
09/11/2012 07:25:00*1.27581*1.27579*1.27612*1.27563
09/11/2012 07:30:00*1.27579*1.27586*1.27598*1.27575
09/11/2012 07:35:00*1.27586*1.27568*1.27612*1.27568
09/11/2012 07:40:00*1.27568*1.27569*1.27578*1.27521
09/11/2012 07:45:00*1.27569*1.2753*1.27583*1.27515
09/11/2012 07:50:00*1.2753*1.27567*1.27575*1.27524
09/11/2012 07:55:00*1.27567*1.27586*1.27608*1.27553
09/11/2012 08:00:00*1.27586*1.27573*1.27591*1.27564
09/11/2012 08:05:00*1.27573*1.2754*1.27603*1.27531
09/11/2012 08:10:00*1.2754*1.27542*1.27559*1.27514
09/11/2012 08:15:00*1.27542*1.27523*1.27546*1.27521
09/11/2012 08:20:00*1.27523*1.27567*1.27577*1.27523
09/11/2012 08:25:00*1.27567*1.27557*1.27595*1.27557
09/11/2012 08:30:00*1.27557*1.27598*1.27615*1.27552
09/11/2012 08:35:00*1.27598*1.27603*1.27603*1.27577
09/11/2012 08:40:00*1.27603*1.27625*1.27628*1.27587
09/11/2012 08:45:00*1.27625*1.27607*1.27644*1.27582
09/11/2012 08:50:00*1.27607*1.27597*1.27615*1.27593
09/11/2012 08:55:00*1.27597*1.27653*1.27658*1.27586
09/11/2012 09:00:00*1.27653*1.27652*1.27678*1.27618
09/11/2012 09:05:00*1.27652*1.27628*1.27671*1.27601
09/11/2012 09:10:00*1.27628*1.27644*1.27653*1.27596
09/11/2012 09:15:00*1.27644*1.2764*1.27657*1.27628
09/11/2012 09:20:00*1.2764*1.27709*1.27793*1.2764
09/11/2012 09:25:00*1.27709*1.27669*1.27727*1.27669
09/11/2012 09:30:00*1.27669*1.27704*1.27707*1.27658
09/11/2012 09:35:00*1.27704*1.2766*1.27704*1.27646
09/11/2012 09:40:00*1.2766*1.2765*1.27691*1.27633
09/11/2012 09:45:00*1.2765*1.27639*1.27659*1.27627
09/11/2012 09:50:00*1.27639*1.27607*1.2764*1.27577
09/11/2012 09:55:00*1.27607*1.27669*1.27688*1.27579
09/11/2012 10:00:00*1.27669*1.27736*1.27742*1.27659
09/11/2012 10:05:00*1.27736*1.27726*1.27743*1.27681
09/11/2012 10:10:00*1.27726*1.27676*1.27739*1.27668
09/11/2012 10:15:00*1.27676*1.27738*1.27754*1.27666
09/11/2012 10:20:00*1.27738*1.27706*1.27762*1.27704
09/11/2012 10:25:00*1.27706*1.27677*1.27706*1.27662
09/11/2012 10:30:00*1.27677*1.27702*1.27709*1.27654
09/11/2012 10:35:00*1.27702*1.27675*1.27714*1.27675
09/11/2012 10:40:00*1.27675*1.27641*1.27679*1.27632
09/11/2012 10:45:00*1.27641*1.27671*1.27733*1.2764
09/11/2012 10:50:00*1.27671*1.27673*1.27682*1.27625
09/11/2012 10:55:00*1.27673*1.27662*1.27686*1.27626
09/11/2012 11:00:00*1.27662*1.2758*1.27681*1.27577
09/11/2012 11:05:00*1.2758*1.27569*1.27598*1.27557
09/11/2012 11:10:00*1.27569*1.27576*1.27598*1.27547
09/11/2012 11:15:00*1.27576*1.27597*1.27629*1.27575
09/11/2012 11:20:00*1.27597*1.27587*1.27638*1.27584
09/11/2012 11:25:00*1.27587*1.27554*1.27609*1.27533
09/11/2012 11:30:00*1.27554*1.27585*1.27589*1.27544
09/11/2012 11:35:00*1.27585*1.27598*1.27619*1.27567
09/11/2012 11:40:00*1.27598*1.27605*1.27619*1.27593
09/11/2012 11:45:00*1.27605*1.27574*1.27614*1.27574
09/11/2012 11:50:00*1.27574*1.27586*1.27594*1.27558
09/11/2012 11:55:00*1.27586*1.27606*1.27621*1.27583
09/11/2012 12:00:00*1.27606*1.27604*1.27618*1.276
09/11/2012 12:05:00*1.27604*1.27606*1.27624*1.27593
09/11/2012 12:10:00*1.27606*1.27594*1.27611*1.2758
09/11/2012 12:15:00*1.27594*1.27597*1.27614*1.27591
09/11/2012 12:20:00*1.27597*1.27547*1.27599*1.27544
09/11/2012 12:25:00*1.27547*1.27588*1.27591*1.27542
09/11/2012 12:30:00*1.27588*1.27571*1.27595*1.27567
09/11/2012 12:35:00*1.27571*1.27591*1.27605*1.27571
09/11/2012 12:40:00*1.27591*1.27586*1.27608*1.27584
09/11/2012 12:45:00*1.27586*1.27622*1.27622*1.27586
09/11/2012 12:50:00*1.27622*1.27607*1.27622*1.27599
09/11/2012 12:55:00*1.27607*1.27617*1.27622*1.27597
09/11/2012 13:00:00*1.27617*1.27611*1.27623*1.27579
09/11/2012 13:05:00*1.27611*1.27624*1.27626*1.27604
09/11/2012 13:10:00*1.27624*1.27629*1.27643*1.27616
09/11/2012 13:15:00*1.27629*1.27623*1.27636*1.27617
09/11/2012 13:20:00*1.27623*1.27617*1.27636*1.2761
09/11/2012 13:25:00*1.27617*1.27604*1.27621*1.27595
09/11/2012 13:30:00*1.27604*1.27579*1.27604*1.27571
09/11/2012 13:35:00*1.27579*1.2761*1.27616*1.27579
09/11/2012 13:40:00*1.2761*1.27631*1.27646*1.27595
09/11/2012 13:45:00*1.27631*1.27615*1.27643*1.27612
09/11/2012 13:50:00*1.27615*1.27596*1.27619*1.27588
09/11/2012 13:55:00*1.27596*1.27658*1.27659*1.27593
09/11/2012 14:00:00*1.27658*1.2764*1.2766*1.27625
09/11/2012 14:05:00*1.2764*1.27624*1.27654*1.27624
09/11/2012 14:10:00*1.27624*1.27612*1.27636*1.27611
09/11/2012 14:15:00*1.27612*1.27561*1.27626*1.27561
09/11/2012 14:20:00*1.27561*1.27578*1.27587*1.27561
09/11/2012 14:25:00*1.27578*1.27587*1.27594*1.27572
09/11/2012 14:30:00*1.27587*1.27598*1.27609*1.27579
09/11/2012 14:35:00*1.27598*1.27572*1.27609*1.27554
09/11/2012 14:40:00*1.27572*1.276*1.27603*1.27567
09/11/2012 14:45:00*1.276*1.27554*1.2761*1.27512
09/11/2012 14:50:00*1.27554*1.27579*1.27579*1.27548
09/11/2012 14:55:00*1.27579*1.27499*1.27582*1.27422
09/11/2012 15:00:00*1.27499*1.27487*1.27514*1.27467
09/11/2012 15:05:00*1.27487*1.27491*1.27506*1.27471
09/11/2012 15:10:00*1.27491*1.27464*1.2751*1.27462
09/11/2012 15:15:00*1.27464*1.27486*1.27488*1.27454
09/11/2012 15:20:00*1.27486*1.27497*1.275*1.27484
09/11/2012 15:25:00*1.27497*1.27498*1.27499*1.27487
09/11/2012 15:30:00*1.27498*1.27519*1.2752*1.27494
09/11/2012 15:35:00*1.27519*1.27445*1.27519*1.27438
09/11/2012 15:40:00*1.27445*1.27449*1.27452*1.27435
09/11/2012 15:45:00*1.27449*1.27466*1.27475*1.27428
09/11/2012 15:50:00*1.27466*1.27424*1.27483*1.27421
09/11/2012 15:55:00*1.27424*1.27437*1.27455*1.27424
09/11/2012 16:00:00*1.27437*1.27495*1.27501*1.27424
09/11/2012 16:05:00*1.27495*1.27503*1.27504*1.27478
09/11/2012 16:10:00*1.27503*1.2753*1.2754*1.27503
09/11/2012 16:15:00*1.2753*1.27536*1.27555*1.27513
09/11/2012 16:20:00*1.27536*1.27611*1.27616*1.27525
09/11/2012 16:25:00*1.27611*1.27579*1.27614*1.27559
09/11/2012 16:30:00*1.27579*1.27579*1.27599*1.27565
09/11/2012 16:35:00*1.27579*1.27539*1.27604*1.27536
09/11/2012 16:40:00*1.27539*1.27538*1.2756*1.27529
09/11/2012 16:45:00*1.27538*1.27575*1.27584*1.27538
09/11/2012 16:50:00*1.27575*1.27664*1.27664*1.27575
09/11/2012 16:55:00*1.27664*1.27583*1.27664*1.27583
09/11/2012 17:00:00*1.27583*1.27507*1.27644*1.27507
