09/09/2012 17:05:00*1.27814*1.27848*1.27901*1.27798
09/09/2012 17:10:00*1.27848*1.27871*1.27921*1.27848
09/09/2012 17:15:00*1.27871*1.27849*1.2793*1.27849
09/09/2012 17:20:00*1.27849*1.27894*1.27926*1.27825
09/09/2012 17:25:00*1.27894*1.27925*1.27931*1.27888
09/09/2012 17:30:00*1.27925*1.27923*1.27938*1.27923
09/09/2012 17:35:00*1.27923*1.27919*1.27937*1.27906
09/09/2012 17:40:00*1.27919*1.27911*1.27924*1.27892
09/09/2012 17:45:00*1.27911*1.27832*1.27911*1.2783
09/09/2012 17:50:00*1.27832*1.27914*1.27914*1.27832
09/09/2012 17:55:00*1.27914*1.27901*1.27914*1.27894
09/09/2012 18:00:00*1.27901*1.27909*1.27932*1.27901
09/09/2012 18:05:00*1.27909*1.27909*1.28002*1.27909
09/09/2012 18:10:00*1.27909*1.2793*1.27978*1.27882
09/09/2012 18:15:00*1.2793*1.2793*1.27957*1.27924
09/09/2012 18:20:00*1.2793*1.27916*1.27936*1.27885
09/09/2012 18:25:00*1.27916*1.2793*1.2793*1.2791
09/09/2012 18:30:00*1.2793*1.27962*1.27974*1.27928
09/09/2012 18:35:00*1.27962*1.27948*1.27967*1.27915
09/09/2012 18:40:00*1.27948*1.27945*1.27967*1.27935
09/09/2012 18:45:00*1.27945*1.27898*1.27945*1.27882
09/09/2012 18:50:00*1.27898*1.27882*1.27913*1.2786
09/09/2012 18:55:00*1.27882*1.27858*1.27908*1.27854
09/09/2012 19:00:00*1.27858*1.27855*1.27869*1.27845
09/09/2012 19:05:00*1.27855*1.27846*1.27873*1.27846
09/09/2012 19:10:00*1.27846*1.2785*1.2786*1.27836
09/09/2012 19:15:00*1.2785*1.27864*1.27865*1.2784
09/09/2012 19:20:00*1.27864*1.27858*1.27871*1.27831
09/09/2012 19:25:00*1.27858*1.27825*1.27858*1.27821
09/09/2012 19:30:00*1.27825*1.27795*1.27829*1.27793
09/09/2012 19:35:00*1.27795*1.27802*1.27809*1.27773
09/09/2012 19:40:00*1.27802*1.27821*1.27825*1.27802
09/09/2012 19:45:00*1.27821*1.27822*1.27835*1.27816
09/09/2012 19:50:00*1.27822*1.27823*1.27828*1.27801
09/09/2012 19:55:00*1.27823*1.27779*1.27828*1.27773
09/09/2012 20:00:00*1.27779*1.27742*1.27789*1.27742
09/09/2012 20:05:00*1.27742*1.27729*1.27754*1.27719
09/09/2012 20:10:00*1.27729*1.27708*1.27733*1.27683
09/09/2012 20:15:00*1.27708*1.27742*1.27753*1.27693
09/09/2012 20:20:00*1.27742*1.27743*1.27745*1.27732
09/09/2012 20:25:00*1.27743*1.27753*1.27768*1.2773
09/09/2012 20:30:00*1.27753*1.2776*1.27778*1.27745
09/09/2012 20:35:00*1.2776*1.27803*1.27803*1.27754
09/09/2012 20:40:00*1.27803*1.2779*1.27808*1.27789
09/09/2012 20:45:00*1.2779*1.27823*1.27835*1.27786
09/09/2012 20:50:00*1.27823*1.27828*1.27843*1.27817
09/09/2012 20:55:00*1.27828*1.27843*1.27853*1.27823
09/09/2012 21:00:00*1.27843*1.27842*1.27857*1.27827
09/09/2012 21:05:00*1.27842*1.27788*1.27844*1.27788
09/09/2012 21:10:00*1.27788*1.2778*1.27794*1.27776
09/09/2012 21:15:00*1.2778*1.27765*1.2778*1.27765
09/09/2012 21:20:00*1.27765*1.27769*1.27776*1.27765
09/09/2012 21:25:00*1.27769*1.27773*1.27778*1.27766
09/09/2012 21:30:00*1.27773*1.27789*1.27799*1.27769
09/09/2012 21:35:00*1.27789*1.27828*1.27833*1.27782
09/09/2012 21:40:00*1.27828*1.27853*1.27876*1.27822
09/09/2012 21:45:00*1.27853*1.27864*1.27873*1.27838
09/09/2012 21:50:00*1.27864*1.27859*1.27885*1.27849
09/09/2012 21:55:00*1.27859*1.27856*1.27867*1.27855
09/09/2012 22:00:00*1.27856*1.27839*1.27859*1.27835
09/09/2012 22:05:00*1.27839*1.27789*1.27848*1.2778
09/09/2012 22:10:00*1.27789*1.27793*1.27803*1.27778
09/09/2012 22:15:00*1.27793*1.27756*1.27805*1.27756
09/09/2012 22:20:00*1.27756*1.27779*1.27791*1.27755
09/09/2012 22:25:00*1.27779*1.27748*1.2779*1.27746
09/09/2012 22:30:00*1.27748*1.27765*1.27768*1.27747
09/09/2012 22:35:00*1.27765*1.27716*1.27775*1.27716
09/09/2012 22:40:00*1.27716*1.27655*1.27716*1.27654
09/09/2012 22:45:00*1.27655*1.27731*1.27743*1.27645
09/09/2012 22:50:00*1.27731*1.2768*1.2774*1.2768
09/09/2012 22:55:00*1.2768*1.27679*1.27694*1.27667
09/09/2012 23:00:00*1.27679*1.27703*1.27711*1.27666
09/09/2012 23:05:00*1.27703*1.27656*1.27714*1.27645
09/09/2012 23:10:00*1.27656*1.27618*1.27656*1.27593
09/09/2012 23:15:00*1.27618*1.27633*1.27644*1.2761
09/09/2012 23:20:00*1.27633*1.27602*1.27633*1.27597
09/09/2012 23:25:00*1.27602*1.27561*1.27602*1.2756
09/09/2012 23:30:00*1.27561*1.27553*1.27573*1.27538
09/09/2012 23:35:00*1.27553*1.27541*1.27555*1.27539
09/09/2012 23:40:00*1.27541*1.27543*1.27556*1.27533
09/09/2012 23:45:00*1.27543*1.27568*1.27568*1.27543
09/09/2012 23:50:00*1.27568*1.27575*1.27589*1.27558
09/09/2012 23:55:00*1.27575*1.27552*1.27581*1.27552
09/10/2012 00:00:00*1.27552*1.27555*1.27577*1.27547
09/10/2012 00:05:00*1.27555*1.27528*1.27559*1.27514
09/10/2012 00:10:00*1.27528*1.2753*1.27534*1.27518
09/10/2012 00:15:00*1.2753*1.27528*1.27539*1.27517
09/10/2012 00:20:00*1.27528*1.27518*1.27528*1.27506
09/10/2012 00:25:00*1.27518*1.27515*1.27538*1.27512
09/10/2012 00:30:00*1.27515*1.27522*1.2753*1.27499
09/10/2012 00:35:00*1.27522*1.27509*1.2753*1.27509
09/10/2012 00:40:00*1.27509*1.27508*1.27515*1.275
09/10/2012 00:45:00*1.27508*1.27533*1.27533*1.27505
09/10/2012 00:50:00*1.27533*1.27515*1.2754*1.27508
09/10/2012 00:55:00*1.27515*1.27505*1.27524*1.27505
09/10/2012 01:00:00*1.27505*1.27524*1.27533*1.27504
09/10/2012 01:05:00*1.27524*1.27517*1.27543*1.27505
09/10/2012 01:10:00*1.27517*1.27529*1.27538*1.27496
09/10/2012 01:15:00*1.27529*1.27568*1.27568*1.27518
09/10/2012 01:20:00*1.27568*1.27556*1.27575*1.27555
09/10/2012 01:25:00*1.27556*1.27547*1.27566*1.27537
09/10/2012 01:30:00*1.27547*1.27539*1.27574*1.27536
09/10/2012 01:35:00*1.27539*1.27547*1.27558*1.27528
09/10/2012 01:40:00*1.27547*1.27594*1.27605*1.27546
09/10/2012 01:45:00*1.27594*1.27596*1.27599*1.27593
09/10/2012 01:50:00*1.27596*1.27623*1.27633*1.27594
09/10/2012 01:55:00*1.27623*1.27608*1.27633*1.27601
09/10/2012 02:00:00*1.27608*1.27507*1.27609*1.27507
09/10/2012 02:05:00*1.27507*1.27516*1.27543*1.27495
09/10/2012 02:10:00*1.27516*1.27537*1.27558*1.27508
09/10/2012 02:15:00*1.27537*1.27608*1.27608*1.27535
09/10/2012 02:20:00*1.27608*1.27613*1.27623*1.27592
09/10/2012 02:25:00*1.27613*1.27615*1.27618*1.27607
09/10/2012 02:30:00*1.27615*1.27624*1.27637*1.27612
09/10/2012 02:35:00*1.27624*1.27651*1.27678*1.27616
09/10/2012 02:40:00*1.27651*1.27633*1.27653*1.2763
09/10/2012 02:45:00*1.27633*1.27615*1.27643*1.27615
09/10/2012 02:50:00*1.27615*1.27632*1.27649*1.27606
09/10/2012 02:55:00*1.27632*1.27654*1.27688*1.27632
09/10/2012 03:00:00*1.27654*1.27659*1.27672*1.27649
09/10/2012 03:05:00*1.27659*1.27666*1.27688*1.27645
09/10/2012 03:10:00*1.27666*1.27673*1.27693*1.27655
09/10/2012 03:15:00*1.27673*1.27674*1.27688*1.27671
09/10/2012 03:20:00*1.27674*1.2771*1.27718*1.27666
09/10/2012 03:25:00*1.2771*1.27702*1.27735*1.27702
09/10/2012 03:30:00*1.27702*1.27701*1.27723*1.27696
09/10/2012 03:35:00*1.27701*1.277*1.27718*1.27697
09/10/2012 03:40:00*1.277*1.27694*1.27708*1.27687
09/10/2012 03:45:00*1.27694*1.27665*1.27709*1.27665
09/10/2012 03:50:00*1.27665*1.2765*1.27671*1.27642
09/10/2012 03:55:00*1.2765*1.27641*1.27658*1.2764
09/10/2012 04:00:00*1.27641*1.27673*1.27673*1.27636
09/10/2012 04:05:00*1.27673*1.27711*1.27728*1.2767
09/10/2012 04:10:00*1.27711*1.27771*1.27781*1.27709
09/10/2012 04:15:00*1.27771*1.27716*1.27773*1.27711
09/10/2012 04:20:00*1.27716*1.27719*1.27725*1.27687
09/10/2012 04:25:00*1.27719*1.27745*1.27758*1.27719
09/10/2012 04:30:00*1.27745*1.27674*1.27748*1.27666
09/10/2012 04:35:00*1.27674*1.27696*1.27696*1.27651
09/10/2012 04:40:00*1.27696*1.27723*1.27724*1.27693
09/10/2012 04:45:00*1.27723*1.27703*1.27723*1.27697
09/10/2012 04:50:00*1.27703*1.27679*1.27708*1.27676
09/10/2012 04:55:00*1.27679*1.27679*1.27681*1.27664
09/10/2012 05:00:00*1.27679*1.27639*1.27684*1.27636
09/10/2012 05:05:00*1.27639*1.27628*1.27639*1.27625
09/10/2012 05:10:00*1.27628*1.27623*1.27629*1.27621
09/10/2012 05:15:00*1.27623*1.27629*1.27629*1.27612
09/10/2012 05:20:00*1.27629*1.27635*1.27643*1.27623
09/10/2012 05:25:00*1.27635*1.27616*1.27657*1.27616
09/10/2012 05:30:00*1.27616*1.27615*1.27647*1.27615
09/10/2012 05:35:00*1.27615*1.27646*1.27653*1.27612
09/10/2012 05:40:00*1.27646*1.27662*1.27668*1.2762
09/10/2012 05:45:00*1.27662*1.27647*1.27679*1.27641
09/10/2012 05:50:00*1.27647*1.27652*1.27672*1.27644
09/10/2012 05:55:00*1.27652*1.27668*1.27678*1.27647
09/10/2012 06:00:00*1.27668*1.27678*1.27683*1.27666
09/10/2012 06:05:00*1.27678*1.27653*1.27678*1.27644
09/10/2012 06:10:00*1.27653*1.27688*1.27701*1.27653
09/10/2012 06:15:00*1.27688*1.27678*1.27703*1.2767
09/10/2012 06:20:00*1.27678*1.27691*1.27702*1.27678
09/10/2012 06:25:00*1.27691*1.27682*1.27703*1.27669
09/10/2012 06:30:00*1.27682*1.27669*1.277*1.27656
09/10/2012 06:35:00*1.27669*1.27671*1.27694*1.27664
09/10/2012 06:40:00*1.27671*1.27681*1.27697*1.27662
09/10/2012 06:45:00*1.27681*1.2772*1.2772*1.27674
09/10/2012 06:50:00*1.2772*1.27702*1.27727*1.27691
09/10/2012 06:55:00*1.27702*1.27705*1.27724*1.27682
09/10/2012 07:00:00*1.27705*1.27668*1.27721*1.27666
09/10/2012 07:05:00*1.27668*1.27647*1.27677*1.27644
09/10/2012 07:10:00*1.27647*1.27638*1.27661*1.27631
09/10/2012 07:15:00*1.27638*1.27629*1.27653*1.27626
09/10/2012 07:20:00*1.27629*1.27633*1.27645*1.27619
09/10/2012 07:25:00*1.27633*1.27674*1.27679*1.27633
09/10/2012 07:30:00*1.27674*1.27648*1.27678*1.27648
09/10/2012 07:35:00*1.27648*1.27679*1.27687*1.27648
09/10/2012 07:40:00*1.27679*1.27635*1.27679*1.27621
09/10/2012 07:45:00*1.27635*1.27638*1.27668*1.27626
09/10/2012 07:50:00*1.27638*1.2766*1.27666*1.27626
09/10/2012 07:55:00*1.2766*1.27683*1.27698*1.27656
09/10/2012 08:00:00*1.27683*1.2768*1.27689*1.27666
09/10/2012 08:05:00*1.2768*1.27679*1.27689*1.27656
09/10/2012 08:10:00*1.27679*1.27708*1.27712*1.27663
09/10/2012 08:15:00*1.27708*1.27691*1.27709*1.27654
09/10/2012 08:20:00*1.27691*1.27648*1.27694*1.27647
09/10/2012 08:25:00*1.27648*1.27667*1.27673*1.27648
09/10/2012 08:30:00*1.27667*1.27681*1.27712*1.27655
09/10/2012 08:35:00*1.27681*1.27702*1.27714*1.27679
09/10/2012 08:40:00*1.27702*1.2771*1.27728*1.27698
09/10/2012 08:45:00*1.2771*1.27718*1.27728*1.277
09/10/2012 08:50:00*1.27718*1.27724*1.2773*1.27702
09/10/2012 08:55:00*1.27724*1.27729*1.27738*1.27708
09/10/2012 09:00:00*1.27729*1.27718*1.27743*1.27713
09/10/2012 09:05:00*1.27718*1.27736*1.27758*1.27712
09/10/2012 09:10:00*1.27736*1.27701*1.27748*1.27698
09/10/2012 09:15:00*1.27701*1.27688*1.27712*1.27683
09/10/2012 09:20:00*1.27688*1.2772*1.27723*1.27685
09/10/2012 09:25:00*1.2772*1.277*1.27723*1.2768
09/10/2012 09:30:00*1.277*1.27676*1.27701*1.27667
09/10/2012 09:35:00*1.27676*1.27691*1.27713*1.27675
09/10/2012 09:40:00*1.27691*1.27705*1.27713*1.27681
09/10/2012 09:45:00*1.27705*1.2769*1.27728*1.27679
09/10/2012 09:50:00*1.2769*1.27709*1.27712*1.27684
09/10/2012 09:55:00*1.27709*1.27705*1.27748*1.27702
09/10/2012 10:00:00*1.27705*1.27739*1.27747*1.27705
09/10/2012 10:05:00*1.27739*1.2776*1.27778*1.27739
09/10/2012 10:10:00*1.2776*1.27748*1.27775*1.27747
09/10/2012 10:15:00*1.27748*1.27668*1.27754*1.27668
09/10/2012 10:20:00*1.27668*1.27678*1.27695*1.27668
09/10/2012 10:25:00*1.27678*1.2772*1.27728*1.27672
09/10/2012 10:30:00*1.2772*1.27739*1.27743*1.277
09/10/2012 10:35:00*1.27739*1.2771*1.27739*1.27691
09/10/2012 10:40:00*1.2771*1.27732*1.27742*1.27707
09/10/2012 10:45:00*1.27732*1.27744*1.27753*1.27732
09/10/2012 10:50:00*1.27744*1.27713*1.27745*1.27711
09/10/2012 10:55:00*1.27713*1.27749*1.27758*1.27713
09/10/2012 11:00:00*1.27749*1.27677*1.27763*1.27675
09/10/2012 11:05:00*1.27677*1.27667*1.27701*1.27664
09/10/2012 11:10:00*1.27667*1.27697*1.27718*1.27667
09/10/2012 11:15:00*1.27697*1.27701*1.27715*1.27678
09/10/2012 11:20:00*1.27701*1.27738*1.27743*1.27695
09/10/2012 11:25:00*1.27738*1.27721*1.27743*1.27708
09/10/2012 11:30:00*1.27721*1.27718*1.27731*1.27705
09/10/2012 11:35:00*1.27718*1.27753*1.27763*1.27708
09/10/2012 11:40:00*1.27753*1.2774*1.27763*1.27734
09/10/2012 11:45:00*1.2774*1.27759*1.27773*1.27734
09/10/2012 11:50:00*1.27759*1.27761*1.27769*1.27749
09/10/2012 11:55:00*1.27761*1.27758*1.27764*1.2775
09/10/2012 12:00:00*1.27758*1.27762*1.27766*1.27751
09/10/2012 12:05:00*1.27762*1.27773*1.27773*1.27749
09/10/2012 12:10:00*1.27773*1.27774*1.27788*1.27766
09/10/2012 12:15:00*1.27774*1.27793*1.27798*1.2776
09/10/2012 12:20:00*1.27793*1.27772*1.27795*1.27757
09/10/2012 12:25:00*1.27772*1.27818*1.27848*1.27772
09/10/2012 12:30:00*1.27818*1.27815*1.27822*1.27801
09/10/2012 12:35:00*1.27815*1.27828*1.27843*1.2781
09/10/2012 12:40:00*1.27828*1.27869*1.27889*1.27826
09/10/2012 12:45:00*1.27869*1.27829*1.27879*1.27828
09/10/2012 12:50:00*1.27829*1.27838*1.27838*1.27817
09/10/2012 12:55:00*1.27838*1.27846*1.27853*1.27827
09/10/2012 13:00:00*1.27846*1.27813*1.27856*1.2781
09/10/2012 13:05:00*1.27813*1.27809*1.27849*1.27795
09/10/2012 13:10:00*1.27809*1.27816*1.27823*1.27806
09/10/2012 13:15:00*1.27816*1.27825*1.27833*1.27815
09/10/2012 13:20:00*1.27825*1.27817*1.27838*1.27817
09/10/2012 13:25:00*1.27817*1.27824*1.27828*1.27806
09/10/2012 13:30:00*1.27824*1.27836*1.2784*1.27822
09/10/2012 13:35:00*1.27836*1.27838*1.27843*1.2783
09/10/2012 13:40:00*1.27838*1.27841*1.27853*1.27828
09/10/2012 13:45:00*1.27841*1.27844*1.27858*1.27813
09/10/2012 13:50:00*1.27844*1.27848*1.27855*1.27834
09/10/2012 13:55:00*1.27848*1.27874*1.27874*1.27843
09/10/2012 14:00:00*1.27874*1.27849*1.27878*1.27843
09/10/2012 14:05:00*1.27849*1.27813*1.27857*1.27807
09/10/2012 14:10:00*1.27813*1.27803*1.27823*1.27794
09/10/2012 14:15:00*1.27803*1.27757*1.27811*1.27754
09/10/2012 14:20:00*1.27757*1.2778*1.27804*1.27752
09/10/2012 14:25:00*1.2778*1.2778*1.27793*1.27779
09/10/2012 14:30:00*1.2778*1.27766*1.27792*1.27766
09/10/2012 14:35:00*1.27766*1.27757*1.27769*1.27751
09/10/2012 14:40:00*1.27757*1.27771*1.27778*1.2775
09/10/2012 14:45:00*1.27771*1.27768*1.27788*1.27737
09/10/2012 14:50:00*1.27768*1.27759*1.27793*1.27751
09/10/2012 14:55:00*1.27759*1.27744*1.27779*1.27741
09/10/2012 15:00:00*1.27744*1.27834*1.27849*1.27729
09/10/2012 15:05:00*1.27834*1.27767*1.27834*1.27757
09/10/2012 15:10:00*1.27767*1.27781*1.27793*1.27761
09/10/2012 15:15:00*1.27781*1.27747*1.2779*1.27741
09/10/2012 15:20:00*1.27747*1.27723*1.27757*1.27722
09/10/2012 15:25:00*1.27723*1.2775*1.27769*1.27722
09/10/2012 15:30:00*1.2775*1.27771*1.27781*1.27739
09/10/2012 15:35:00*1.27771*1.27774*1.27788*1.27767
09/10/2012 15:40:00*1.27774*1.27783*1.27803*1.27751
09/10/2012 15:45:00*1.27783*1.27743*1.27788*1.2774
09/10/2012 15:50:00*1.27743*1.27791*1.27793*1.27739
09/10/2012 15:55:00*1.27791*1.27753*1.27803*1.2775
09/10/2012 16:00:00*1.27753*1.27793*1.27796*1.27748
09/10/2012 16:05:00*1.27793*1.27795*1.27816*1.27781
09/10/2012 16:10:00*1.27795*1.27793*1.27808*1.27782
09/10/2012 16:15:00*1.27793*1.27783*1.27823*1.27783
09/10/2012 16:20:00*1.27783*1.27778*1.27801*1.27769
09/10/2012 16:25:00*1.27778*1.27777*1.27783*1.27773
09/10/2012 16:30:00*1.27777*1.27781*1.2779*1.27774
09/10/2012 16:35:00*1.27781*1.27758*1.27785*1.27758
09/10/2012 16:40:00*1.27758*1.27762*1.27762*1.27751
09/10/2012 16:45:00*1.27762*1.27771*1.27777*1.27761
09/10/2012 16:50:00*1.27771*1.27759*1.27773*1.27758
09/10/2012 16:55:00*1.27759*1.27773*1.27773*1.27756
09/10/2012 17:00:00*1.27773*1.27735*1.27862*1.2773
