09/09/2012 15:35:00*1.2787*1.27872*1.27877*1.2787
09/09/2012 15:50:00*1.27861*1.27851*1.27861*1.27807
09/09/2012 16:25:00*1.27858*1.27844*1.27863*1.27833
09/09/2012 16:30:00*1.27844*1.27852*1.27855*1.27839
09/09/2012 16:35:00*1.27852*1.27874*1.27877*1.27851
09/09/2012 16:40:00*1.27874*1.27833*1.27874*1.27833
09/09/2012 16:45:00*1.27833*1.27857*1.27857*1.27791
09/09/2012 16:50:00*1.27857*1.27834*1.27865*1.27818
09/09/2012 16:55:00*1.27834*1.27834*1.27834*1.27823
09/09/2012 17:00:00*1.27834*1.27814*1.27834*1.27814
