09/06/2012 17:05:00*1.28297*1.2827*1.28297*1.28245
09/06/2012 17:10:00*1.2827*1.28249*1.2827*1.28245
09/06/2012 17:15:00*1.28249*1.28251*1.28304*1.28234
09/06/2012 17:20:00*1.28251*1.28267*1.28267*1.28242
09/06/2012 17:25:00*1.28267*1.2825*1.28271*1.2825
09/06/2012 17:30:00*1.2825*1.28234*1.28253*1.2823
09/06/2012 17:35:00*1.28234*1.28266*1.28268*1.28225
09/06/2012 17:40:00*1.28266*1.2826*1.28268*1.28245
09/06/2012 17:45:00*1.2826*1.28255*1.28266*1.28255
09/06/2012 17:50:00*1.28255*1.28219*1.28258*1.28209
09/06/2012 17:55:00*1.28219*1.28226*1.28254*1.28219
09/06/2012 18:00:00*1.28226*1.28245*1.28251*1.28226
09/06/2012 18:05:00*1.28245*1.28283*1.28286*1.28235
09/06/2012 18:10:00*1.28283*1.28281*1.2829*1.28271
09/06/2012 18:15:00*1.28281*1.28285*1.28287*1.28272
09/06/2012 18:20:00*1.28285*1.28283*1.283*1.28265
09/06/2012 18:25:00*1.28283*1.28294*1.28294*1.28275
09/06/2012 18:30:00*1.28294*1.28305*1.28309*1.28288
09/06/2012 18:35:00*1.28305*1.2831*1.28312*1.28298
09/06/2012 18:40:00*1.2831*1.28334*1.28344*1.2831
09/06/2012 18:45:00*1.28334*1.28346*1.28355*1.28322
09/06/2012 18:50:00*1.28346*1.28349*1.28352*1.28337
09/06/2012 18:55:00*1.28349*1.28324*1.2835*1.28313
09/06/2012 19:00:00*1.28324*1.28346*1.28348*1.28315
09/06/2012 19:05:00*1.28346*1.28338*1.28353*1.2833
09/06/2012 19:10:00*1.28338*1.28329*1.28343*1.28325
09/06/2012 19:15:00*1.28329*1.28339*1.28348*1.2832
09/06/2012 19:20:00*1.28339*1.28386*1.28386*1.28334
09/06/2012 19:25:00*1.28386*1.28379*1.28408*1.2837
09/06/2012 19:30:00*1.28379*1.28375*1.28383*1.28366
09/06/2012 19:35:00*1.28375*1.28367*1.28384*1.28356
09/06/2012 19:40:00*1.28367*1.28364*1.28371*1.28347
09/06/2012 19:45:00*1.28364*1.28372*1.28374*1.28354
09/06/2012 19:50:00*1.28372*1.28371*1.28383*1.28362
09/06/2012 19:55:00*1.28371*1.28393*1.28408*1.28365
09/06/2012 20:00:00*1.28393*1.28383*1.28398*1.28376
09/06/2012 20:05:00*1.28383*1.28408*1.28418*1.2838
09/06/2012 20:10:00*1.28408*1.28411*1.28417*1.28381
09/06/2012 20:15:00*1.28411*1.28449*1.28464*1.28409
09/06/2012 20:20:00*1.28449*1.28398*1.2845*1.28387
09/06/2012 20:25:00*1.28398*1.28373*1.28398*1.2836
09/06/2012 20:30:00*1.28373*1.28363*1.28375*1.28352
09/06/2012 20:35:00*1.28363*1.28372*1.28389*1.28357
09/06/2012 20:40:00*1.28372*1.28364*1.28376*1.28346
09/06/2012 20:45:00*1.28364*1.28372*1.28388*1.28358
09/06/2012 20:50:00*1.28372*1.28393*1.28393*1.28358
09/06/2012 20:55:00*1.28393*1.28344*1.28393*1.2834
09/06/2012 21:00:00*1.28344*1.28375*1.2838*1.28335
09/06/2012 21:05:00*1.28375*1.28354*1.28386*1.28354
09/06/2012 21:10:00*1.28354*1.28372*1.28384*1.28345
09/06/2012 21:15:00*1.28372*1.28358*1.28385*1.28344
09/06/2012 21:20:00*1.28358*1.28368*1.28377*1.28353
09/06/2012 21:25:00*1.28368*1.28354*1.28377*1.28348
09/06/2012 21:30:00*1.28354*1.28369*1.2838*1.28349
09/06/2012 21:35:00*1.28369*1.28349*1.2838*1.28312
09/06/2012 21:40:00*1.28349*1.28288*1.28349*1.28283
09/06/2012 21:45:00*1.28288*1.28294*1.28308*1.28276
09/06/2012 21:50:00*1.28294*1.28316*1.28323*1.28287
09/06/2012 21:55:00*1.28316*1.28286*1.28336*1.28286
09/06/2012 22:00:00*1.28286*1.28283*1.28301*1.28272
09/06/2012 22:05:00*1.28283*1.28294*1.28301*1.28275
09/06/2012 22:10:00*1.28294*1.28285*1.28319*1.28282
09/06/2012 22:15:00*1.28285*1.28334*1.28344*1.28284
09/06/2012 22:20:00*1.28334*1.28332*1.28359*1.28327
09/06/2012 22:25:00*1.28332*1.28345*1.28357*1.28329
09/06/2012 22:30:00*1.28345*1.28372*1.28383*1.28337
09/06/2012 22:35:00*1.28372*1.28371*1.28389*1.28359
09/06/2012 22:40:00*1.28371*1.28357*1.28375*1.28327
09/06/2012 22:45:00*1.28357*1.28361*1.28367*1.28347
09/06/2012 22:50:00*1.28361*1.28376*1.28381*1.28355
09/06/2012 22:55:00*1.28376*1.28384*1.28391*1.28369
09/06/2012 23:00:00*1.28384*1.28383*1.28394*1.28382
09/06/2012 23:05:00*1.28383*1.28374*1.28387*1.28374
09/06/2012 23:10:00*1.28374*1.28345*1.28375*1.28333
09/06/2012 23:15:00*1.28345*1.28339*1.28358*1.28338
09/06/2012 23:20:00*1.28339*1.28327*1.28353*1.28327
09/06/2012 23:25:00*1.28327*1.28363*1.28371*1.28327
09/06/2012 23:30:00*1.28363*1.28371*1.28392*1.28361
09/06/2012 23:35:00*1.28371*1.28353*1.28388*1.28348
09/06/2012 23:40:00*1.28353*1.28391*1.28408*1.28353
09/06/2012 23:45:00*1.28391*1.28423*1.28423*1.28388
09/06/2012 23:50:00*1.28423*1.28415*1.28433*1.28408
09/06/2012 23:55:00*1.28415*1.28421*1.28438*1.28412
09/07/2012 00:00:00*1.28421*1.28436*1.28448*1.28418
09/07/2012 00:05:00*1.28436*1.28448*1.28458*1.28423
09/07/2012 00:10:00*1.28448*1.28443*1.28463*1.28435
09/07/2012 00:15:00*1.28443*1.28443*1.28458*1.28433
09/07/2012 00:20:00*1.28443*1.28436*1.28458*1.28428
09/07/2012 00:25:00*1.28436*1.28433*1.28448*1.2842
09/07/2012 00:30:00*1.28433*1.28448*1.28458*1.28427
09/07/2012 00:35:00*1.28448*1.28483*1.28498*1.28439
09/07/2012 00:40:00*1.28483*1.28493*1.28523*1.28474
09/07/2012 00:45:00*1.28493*1.28518*1.28523*1.28493
09/07/2012 00:50:00*1.28518*1.28479*1.28518*1.28479
09/07/2012 00:55:00*1.28479*1.28477*1.28483*1.28467
09/07/2012 01:00:00*1.28477*1.28454*1.2849*1.28454
09/07/2012 01:05:00*1.28454*1.28468*1.28478*1.28451
09/07/2012 01:10:00*1.28468*1.28496*1.28503*1.28455
09/07/2012 01:15:00*1.28496*1.28485*1.28501*1.28469
09/07/2012 01:20:00*1.28485*1.28483*1.28488*1.2847
09/07/2012 01:25:00*1.28483*1.28482*1.28489*1.28473
09/07/2012 01:30:00*1.28482*1.28478*1.28519*1.28466
09/07/2012 01:35:00*1.28478*1.28466*1.28528*1.28462
09/07/2012 01:40:00*1.28466*1.28465*1.28505*1.28439
09/07/2012 01:45:00*1.28465*1.28484*1.28493*1.2846
09/07/2012 01:50:00*1.28484*1.28507*1.28515*1.28484
09/07/2012 01:55:00*1.28507*1.28491*1.28523*1.28491
09/07/2012 02:00:00*1.28491*1.28503*1.28516*1.28488
09/07/2012 02:05:00*1.28503*1.2854*1.28555*1.28477
09/07/2012 02:10:00*1.2854*1.28564*1.28573*1.2853
09/07/2012 02:15:00*1.28564*1.28558*1.28583*1.28551
09/07/2012 02:20:00*1.28558*1.28551*1.28575*1.28551
09/07/2012 02:25:00*1.28551*1.2855*1.28562*1.28525
09/07/2012 02:30:00*1.2855*1.28583*1.28588*1.28549
09/07/2012 02:35:00*1.28583*1.28563*1.28583*1.28548
09/07/2012 02:40:00*1.28563*1.28542*1.28574*1.28542
09/07/2012 02:45:00*1.28542*1.28526*1.2855*1.28515
09/07/2012 02:50:00*1.28526*1.2852*1.28539*1.28515
09/07/2012 02:55:00*1.2852*1.28512*1.28528*1.285
09/07/2012 03:00:00*1.28512*1.28511*1.2853*1.28503
09/07/2012 03:05:00*1.28511*1.28513*1.28525*1.285
09/07/2012 03:10:00*1.28513*1.28522*1.28533*1.2847
09/07/2012 03:15:00*1.28522*1.28524*1.28535*1.28507
09/07/2012 03:20:00*1.28524*1.28508*1.28538*1.28501
09/07/2012 03:25:00*1.28508*1.2851*1.28527*1.2849
09/07/2012 03:30:00*1.2851*1.28545*1.28593*1.28497
09/07/2012 03:35:00*1.28545*1.2857*1.28583*1.28545
09/07/2012 03:40:00*1.2857*1.28545*1.28588*1.28525
09/07/2012 03:45:00*1.28545*1.28555*1.28557*1.28532
09/07/2012 03:50:00*1.28555*1.28555*1.2857*1.2854
09/07/2012 03:55:00*1.28555*1.28558*1.28577*1.28545
09/07/2012 04:00:00*1.28558*1.28485*1.28558*1.28477
09/07/2012 04:05:00*1.28485*1.28531*1.28535*1.28479
09/07/2012 04:10:00*1.28531*1.28516*1.28539*1.285
09/07/2012 04:15:00*1.28516*1.28534*1.28539*1.28506
09/07/2012 04:20:00*1.28534*1.28496*1.2854*1.28487
09/07/2012 04:25:00*1.28496*1.28494*1.28512*1.28485
09/07/2012 04:30:00*1.28494*1.28526*1.28527*1.28494
09/07/2012 04:35:00*1.28526*1.28526*1.28539*1.2851
09/07/2012 04:40:00*1.28526*1.28499*1.28526*1.28492
09/07/2012 04:45:00*1.28499*1.28515*1.28521*1.28491
09/07/2012 04:50:00*1.28515*1.28505*1.2853*1.28486
09/07/2012 04:55:00*1.28505*1.28512*1.28527*1.28503
09/07/2012 05:00:00*1.28512*1.28515*1.28528*1.28496
09/07/2012 05:05:00*1.28515*1.28524*1.28528*1.28508
09/07/2012 05:10:00*1.28524*1.28568*1.28568*1.28524
09/07/2012 05:15:00*1.28568*1.28566*1.28588*1.28558
09/07/2012 05:20:00*1.28566*1.2854*1.28576*1.28539
09/07/2012 05:25:00*1.2854*1.28562*1.28567*1.28519
09/07/2012 05:30:00*1.28562*1.2858*1.2858*1.28556
09/07/2012 05:35:00*1.2858*1.28565*1.28588*1.2855
09/07/2012 05:40:00*1.28565*1.28558*1.28574*1.28545
09/07/2012 05:45:00*1.28558*1.28543*1.28568*1.28519
09/07/2012 05:50:00*1.28543*1.28532*1.28551*1.28532
09/07/2012 05:55:00*1.28532*1.28553*1.28568*1.28528
09/07/2012 06:00:00*1.28553*1.28521*1.28554*1.28513
09/07/2012 06:05:00*1.28521*1.28514*1.28536*1.28496
09/07/2012 06:10:00*1.28514*1.28511*1.28534*1.28493
09/07/2012 06:15:00*1.28511*1.2856*1.28578*1.2851
09/07/2012 06:20:00*1.2856*1.28558*1.28593*1.28551
09/07/2012 06:25:00*1.28558*1.2857*1.28583*1.28535
09/07/2012 06:30:00*1.2857*1.28604*1.28609*1.28568
09/07/2012 06:35:00*1.28604*1.28609*1.28618*1.28601
09/07/2012 06:40:00*1.28609*1.28635*1.28642*1.28605
09/07/2012 06:45:00*1.28635*1.28739*1.28748*1.28635
09/07/2012 06:50:00*1.28739*1.28728*1.28753*1.28715
09/07/2012 06:55:00*1.28728*1.28687*1.28728*1.2867
09/07/2012 07:00:00*1.28687*1.28758*1.2877*1.2868
09/07/2012 07:05:00*1.28758*1.28773*1.28795*1.28741
09/07/2012 07:10:00*1.28773*1.28773*1.2878*1.28763
09/07/2012 07:15:00*1.28773*1.28776*1.2879*1.28739
09/07/2012 07:20:00*1.28776*1.28753*1.28789*1.28753
09/07/2012 07:25:00*1.28753*1.28769*1.28786*1.28738
09/07/2012 07:30:00*1.28769*1.28741*1.28771*1.28731
09/07/2012 07:35:00*1.28741*1.28713*1.2879*1.2871
09/07/2012 07:40:00*1.28713*1.28691*1.28719*1.28669
09/07/2012 07:45:00*1.28691*1.28695*1.28699*1.28687
09/07/2012 07:50:00*1.28695*1.28704*1.28718*1.28693
09/07/2012 07:55:00*1.28704*1.28614*1.28717*1.28614
09/07/2012 08:00:00*1.28614*1.28661*1.28682*1.28598
09/07/2012 08:05:00*1.28661*1.2861*1.28691*1.28606
09/07/2012 08:10:00*1.2861*1.28602*1.28614*1.28595
09/07/2012 08:15:00*1.28602*1.28574*1.28611*1.28573
09/07/2012 08:20:00*1.28574*1.2861*1.28674*1.28558
09/07/2012 08:25:00*1.2861*1.28687*1.28708*1.2861
09/07/2012 08:30:00*1.28687*1.2866*1.2869*1.28562
09/07/2012 08:35:00*1.2866*1.28624*1.28723*1.28518
09/07/2012 08:40:00*1.28624*1.28589*1.2863*1.28391
09/07/2012 08:45:00*1.28589*1.28512*1.28603*1.28503
09/07/2012 08:50:00*1.28512*1.28465*1.28529*1.28433
09/07/2012 08:55:00*1.28465*1.28406*1.28563*1.28399
09/07/2012 09:00:00*1.28406*1.28436*1.28472*1.28381
09/07/2012 09:05:00*1.28436*1.28519*1.28526*1.28377
09/07/2012 09:10:00*1.28519*1.28465*1.28527*1.28458
09/07/2012 09:15:00*1.28465*1.28468*1.28495*1.28431
09/07/2012 09:20:00*1.28468*1.28514*1.28553*1.28452
09/07/2012 09:25:00*1.28514*1.28554*1.28559*1.2849
09/07/2012 09:30:00*1.28554*1.28443*1.28555*1.2844
09/07/2012 09:35:00*1.28443*1.28378*1.28455*1.28374
09/07/2012 09:40:00*1.28378*1.28367*1.28396*1.28353
09/07/2012 09:45:00*1.28367*1.28392*1.28396*1.28358
09/07/2012 09:50:00*1.28392*1.28395*1.28406*1.28383
09/07/2012 09:55:00*1.28395*1.2839*1.28428*1.28389
09/07/2012 10:00:00*1.2839*1.28433*1.28433*1.2839
09/07/2012 10:05:00*1.28433*1.28349*1.28445*1.28343
09/07/2012 10:10:00*1.28349*1.28285*1.28375*1.28272
09/07/2012 10:15:00*1.28285*1.28284*1.28318*1.2826
09/07/2012 10:20:00*1.28284*1.28271*1.28284*1.28235
09/07/2012 10:25:00*1.28271*1.28241*1.28271*1.28229
09/07/2012 10:30:00*1.28241*1.28151*1.28245*1.28132
09/07/2012 10:35:00*1.28151*1.28123*1.28158*1.28123
09/07/2012 10:40:00*1.28123*1.28107*1.28123*1.28071
09/07/2012 10:45:00*1.28107*1.28033*1.2813*1.27991
09/07/2012 10:50:00*1.28033*1.28142*1.2816*1.28033
09/07/2012 10:55:00*1.28142*1.28132*1.28163*1.281
09/07/2012 11:00:00*1.28132*1.28069*1.28158*1.28062
09/07/2012 11:05:00*1.28069*1.28092*1.28103*1.28058
09/07/2012 11:10:00*1.28092*1.28059*1.28093*1.28038
09/07/2012 11:15:00*1.28059*1.28077*1.28088*1.28057
09/07/2012 11:20:00*1.28077*1.28052*1.28088*1.2805
09/07/2012 11:25:00*1.28052*1.28061*1.28078*1.2805
09/07/2012 11:30:00*1.28061*1.28066*1.28083*1.28061
09/07/2012 11:35:00*1.28066*1.28084*1.28099*1.28059
09/07/2012 11:40:00*1.28084*1.28062*1.28095*1.2805
09/07/2012 11:45:00*1.28062*1.28127*1.28159*1.2806
09/07/2012 11:50:00*1.28127*1.2809*1.28178*1.28086
09/07/2012 11:55:00*1.2809*1.28058*1.28093*1.2804
09/07/2012 12:00:00*1.28058*1.28061*1.28073*1.28051
09/07/2012 12:05:00*1.28061*1.28073*1.28083*1.28052
09/07/2012 12:10:00*1.28073*1.28023*1.28083*1.28009
09/07/2012 12:15:00*1.28023*1.28023*1.28029*1.28005
09/07/2012 12:20:00*1.28023*1.28051*1.28051*1.28012
09/07/2012 12:25:00*1.28051*1.28058*1.28066*1.28037
09/07/2012 12:30:00*1.28058*1.28057*1.28076*1.28052
09/07/2012 12:35:00*1.28057*1.28036*1.28068*1.28033
09/07/2012 12:40:00*1.28036*1.28017*1.28039*1.28005
09/07/2012 12:45:00*1.28017*1.28013*1.28025*1.28011
09/07/2012 12:50:00*1.28013*1.28012*1.28032*1.28004
09/07/2012 12:55:00*1.28012*1.27943*1.28017*1.2793
09/07/2012 13:00:00*1.27943*1.27941*1.27972*1.27927
09/07/2012 13:05:00*1.27941*1.27957*1.27962*1.27941
09/07/2012 13:10:00*1.27957*1.28*1.28005*1.27952
09/07/2012 13:15:00*1.28*1.28001*1.28009*1.27974
09/07/2012 13:20:00*1.28001*1.27981*1.28015*1.27979
09/07/2012 13:25:00*1.27981*1.27983*1.27993*1.27963
09/07/2012 13:30:00*1.27983*1.27986*1.28003*1.27981
09/07/2012 13:35:00*1.27986*1.2798*1.27986*1.27979
09/07/2012 13:40:00*1.2798*1.27984*1.27989*1.27976
09/07/2012 13:45:00*1.27984*1.27983*1.27989*1.27971
09/07/2012 13:50:00*1.27983*1.27984*1.27993*1.27979
09/07/2012 13:55:00*1.27984*1.27948*1.2799*1.27948
09/07/2012 14:00:00*1.27948*1.27938*1.27967*1.27937
09/07/2012 14:05:00*1.27938*1.27933*1.27954*1.27929
09/07/2012 14:10:00*1.27933*1.27932*1.27941*1.27927
09/07/2012 14:15:00*1.27932*1.27946*1.27953*1.27925
09/07/2012 14:20:00*1.27946*1.27978*1.27979*1.27942
09/07/2012 14:25:00*1.27978*1.27964*1.27987*1.27964
09/07/2012 14:30:00*1.27964*1.27984*1.27984*1.27946
09/07/2012 14:35:00*1.27984*1.28003*1.28025*1.27984
09/07/2012 14:40:00*1.28003*1.28028*1.28038*1.28
09/07/2012 14:45:00*1.28028*1.28043*1.28053*1.28024
09/07/2012 14:50:00*1.28043*1.28013*1.28058*1.28003
09/07/2012 14:55:00*1.28013*1.28004*1.28034*1.27998
09/07/2012 15:00:00*1.28004*1.28017*1.28048*1.27985
09/07/2012 15:05:00*1.28017*1.28006*1.28036*1.27999
09/07/2012 15:10:00*1.28006*1.28014*1.28036*1.28002
09/07/2012 15:15:00*1.28014*1.28006*1.28032*1.28001
09/07/2012 15:20:00*1.28006*1.27967*1.28007*1.27966
09/07/2012 15:25:00*1.27967*1.27977*1.27991*1.27959
09/07/2012 15:30:00*1.27977*1.27991*1.27999*1.27967
09/07/2012 15:35:00*1.27991*1.28018*1.28021*1.27985
09/07/2012 15:40:00*1.28018*1.2803*1.28035*1.28013
09/07/2012 15:45:00*1.2803*1.28022*1.28038*1.28016
09/07/2012 15:50:00*1.28022*1.28024*1.28056*1.28018
09/07/2012 15:55:00*1.28024*1.27989*1.28028*1.27981
09/07/2012 16:00:00*1.27989*1.27968*1.28007*1.27965
09/07/2012 16:05:00*1.27968*1.27974*1.27989*1.2796
09/07/2012 16:10:00*1.27974*1.27991*1.27998*1.27965
09/07/2012 16:15:00*1.27991*1.27999*1.28003*1.27991
09/07/2012 16:20:00*1.27999*1.27978*1.28001*1.27963
09/07/2012 16:25:00*1.27978*1.27982*1.28*1.27973
09/07/2012 16:30:00*1.27982*1.27981*1.27985*1.27974
09/07/2012 16:35:00*1.27981*1.27958*1.27985*1.27938
09/07/2012 16:40:00*1.27958*1.27947*1.27958*1.27897
09/07/2012 16:45:00*1.27947*1.27921*1.27955*1.27918
09/07/2012 16:50:00*1.27921*1.27863*1.27944*1.27863
09/07/2012 16:55:00*1.27863*1.27932*1.27947*1.27863
09/07/2012 17:00:00*1.27932*1.27836*1.27932*1.27836
