09/05/2012 17:05:00*1.28195*1.28219*1.2823*1.28195
09/05/2012 17:10:00*1.28219*1.28191*1.28236*1.28182
09/05/2012 17:15:00*1.28191*1.28183*1.2824*1.28183
09/05/2012 17:20:00*1.28183*1.28183*1.28205*1.28156
09/05/2012 17:25:00*1.28183*1.28162*1.28197*1.2814
09/05/2012 17:30:00*1.28162*1.28168*1.28174*1.2815
09/05/2012 17:35:00*1.28168*1.28173*1.28174*1.28147
09/05/2012 17:40:00*1.28173*1.28144*1.28173*1.28144
09/05/2012 17:45:00*1.28144*1.28152*1.2817*1.28142
09/05/2012 17:50:00*1.28152*1.28173*1.28175*1.28152
09/05/2012 17:55:00*1.28173*1.28134*1.28173*1.28134
09/05/2012 18:00:00*1.28134*1.28126*1.28144*1.28126
09/05/2012 18:05:00*1.28126*1.28138*1.28169*1.28107
09/05/2012 18:10:00*1.28138*1.2818*1.28185*1.28132
09/05/2012 18:15:00*1.2818*1.28188*1.28206*1.28171
09/05/2012 18:20:00*1.28188*1.28171*1.28199*1.28171
09/05/2012 18:25:00*1.28171*1.28169*1.28186*1.28167
09/05/2012 18:30:00*1.28169*1.28161*1.28179*1.2815
09/05/2012 18:35:00*1.28161*1.28168*1.28168*1.28154
09/05/2012 18:40:00*1.28168*1.28156*1.28185*1.28156
09/05/2012 18:45:00*1.28156*1.2817*1.28184*1.28148
09/05/2012 18:50:00*1.2817*1.28167*1.28177*1.28159
09/05/2012 18:55:00*1.28167*1.28158*1.28179*1.28148
09/05/2012 19:00:00*1.28158*1.28185*1.28191*1.28151
09/05/2012 19:05:00*1.28185*1.28187*1.28193*1.28168
09/05/2012 19:10:00*1.28187*1.28187*1.28206*1.28186
09/05/2012 19:15:00*1.28187*1.28189*1.28199*1.28183
09/05/2012 19:20:00*1.28189*1.28196*1.28196*1.28181
09/05/2012 19:25:00*1.28196*1.28192*1.28201*1.28186
09/05/2012 19:30:00*1.28192*1.28196*1.28202*1.28176
09/05/2012 19:35:00*1.28196*1.28203*1.28218*1.28192
09/05/2012 19:40:00*1.28203*1.28199*1.28228*1.28196
09/05/2012 19:45:00*1.28199*1.2819*1.28199*1.28166
09/05/2012 19:50:00*1.2819*1.28144*1.28191*1.2814
09/05/2012 19:55:00*1.28144*1.2815*1.28169*1.28143
09/05/2012 20:00:00*1.2815*1.28159*1.2816*1.28135
09/05/2012 20:05:00*1.28159*1.28164*1.28183*1.28159
09/05/2012 20:10:00*1.28164*1.28149*1.28179*1.28149
09/05/2012 20:15:00*1.28149*1.28143*1.28163*1.28132
09/05/2012 20:20:00*1.28143*1.28146*1.28148*1.28119
09/05/2012 20:25:00*1.28146*1.28128*1.28146*1.28123
09/05/2012 20:30:00*1.28128*1.28137*1.28148*1.28124
09/05/2012 20:35:00*1.28137*1.28157*1.28168*1.28135
09/05/2012 20:40:00*1.28157*1.28128*1.28164*1.2812
09/05/2012 20:45:00*1.28128*1.28148*1.28154*1.28113
09/05/2012 20:50:00*1.28148*1.28156*1.2816*1.28132
09/05/2012 20:55:00*1.28156*1.28188*1.2821*1.28153
09/05/2012 21:00:00*1.28188*1.28198*1.28208*1.28183
09/05/2012 21:05:00*1.28198*1.28188*1.28199*1.28182
09/05/2012 21:10:00*1.28188*1.28185*1.28193*1.2818
09/05/2012 21:15:00*1.28185*1.2818*1.28193*1.2818
09/05/2012 21:20:00*1.2818*1.28175*1.28211*1.28166
09/05/2012 21:25:00*1.28175*1.28114*1.28188*1.28108
09/05/2012 21:30:00*1.28114*1.28107*1.28129*1.28058
09/05/2012 21:35:00*1.28107*1.2822*1.28253*1.27841
09/05/2012 21:40:00*1.2822*1.28332*1.28398*1.28187
09/05/2012 21:45:00*1.28332*1.28388*1.28399*1.28328
09/05/2012 21:50:00*1.28388*1.28343*1.284*1.28342
09/05/2012 21:55:00*1.28343*1.28268*1.28363*1.28263
09/05/2012 22:00:00*1.28268*1.28283*1.28288*1.28253
09/05/2012 22:05:00*1.28283*1.28293*1.28323*1.28267
09/05/2012 22:10:00*1.28293*1.28264*1.28333*1.28264
09/05/2012 22:15:00*1.28264*1.28309*1.28326*1.28261
09/05/2012 22:20:00*1.28309*1.28325*1.2833*1.28297
09/05/2012 22:25:00*1.28325*1.28313*1.28331*1.28306
09/05/2012 22:30:00*1.28313*1.28333*1.28363*1.28309
09/05/2012 22:35:00*1.28333*1.28326*1.28343*1.28319
09/05/2012 22:40:00*1.28326*1.28335*1.28335*1.28315
09/05/2012 22:45:00*1.28335*1.28325*1.28338*1.2832
09/05/2012 22:50:00*1.28325*1.28317*1.28325*1.28302
09/05/2012 22:55:00*1.28317*1.28351*1.28365*1.28317
09/05/2012 23:00:00*1.28351*1.28356*1.28376*1.28349
09/05/2012 23:05:00*1.28356*1.2835*1.28358*1.28345
09/05/2012 23:10:00*1.2835*1.28317*1.28351*1.28312
09/05/2012 23:15:00*1.28317*1.28302*1.28336*1.28301
09/05/2012 23:20:00*1.28302*1.28268*1.28304*1.28268
09/05/2012 23:25:00*1.28268*1.28298*1.28307*1.28266
09/05/2012 23:30:00*1.28298*1.28295*1.28314*1.28295
09/05/2012 23:35:00*1.28295*1.28301*1.28308*1.28294
09/05/2012 23:40:00*1.28301*1.28306*1.28318*1.28297
09/05/2012 23:45:00*1.28306*1.28378*1.28384*1.28301
09/05/2012 23:50:00*1.28378*1.28348*1.28384*1.28339
09/05/2012 23:55:00*1.28348*1.2836*1.28373*1.28343
09/06/2012 00:00:00*1.2836*1.28345*1.28368*1.28344
09/06/2012 00:05:00*1.28345*1.28346*1.28346*1.28319
09/06/2012 00:10:00*1.28346*1.28335*1.28358*1.28324
09/06/2012 00:15:00*1.28335*1.28331*1.28338*1.28319
09/06/2012 00:20:00*1.28331*1.28332*1.28341*1.28328
09/06/2012 00:25:00*1.28332*1.28342*1.28346*1.28327
09/06/2012 00:30:00*1.28342*1.28336*1.28352*1.28324
09/06/2012 00:35:00*1.28336*1.28349*1.28358*1.28335
09/06/2012 00:40:00*1.28349*1.28334*1.28357*1.28334
09/06/2012 00:45:00*1.28334*1.28339*1.28351*1.28332
09/06/2012 00:50:00*1.28339*1.2833*1.28339*1.28316
09/06/2012 00:55:00*1.2833*1.28296*1.28334*1.28291
09/06/2012 01:00:00*1.28296*1.28278*1.28301*1.28275
09/06/2012 01:05:00*1.28278*1.28279*1.28289*1.28271
09/06/2012 01:10:00*1.28279*1.28282*1.28288*1.2827
09/06/2012 01:15:00*1.28282*1.28255*1.28292*1.28246
09/06/2012 01:20:00*1.28255*1.28298*1.28298*1.28255
09/06/2012 01:25:00*1.28298*1.2829*1.28306*1.28283
09/06/2012 01:30:00*1.2829*1.28305*1.28308*1.28281
09/06/2012 01:35:00*1.28305*1.28293*1.28333*1.28289
09/06/2012 01:40:00*1.28293*1.28288*1.28308*1.28279
09/06/2012 01:45:00*1.28288*1.28318*1.28334*1.28288
09/06/2012 01:50:00*1.28318*1.28299*1.28331*1.28287
09/06/2012 01:55:00*1.28299*1.28309*1.28333*1.28299
09/06/2012 02:00:00*1.28309*1.28273*1.28334*1.28273
09/06/2012 02:05:00*1.28273*1.28297*1.2831*1.28238
09/06/2012 02:10:00*1.28297*1.28313*1.28348*1.28289
09/06/2012 02:15:00*1.28313*1.28383*1.28403*1.28307
09/06/2012 02:20:00*1.28383*1.28325*1.28383*1.28318
09/06/2012 02:25:00*1.28325*1.28352*1.28372*1.28321
09/06/2012 02:30:00*1.28352*1.28322*1.28352*1.28307
09/06/2012 02:35:00*1.28322*1.283*1.28324*1.28295
09/06/2012 02:40:00*1.283*1.28289*1.28336*1.28289
09/06/2012 02:45:00*1.28289*1.28319*1.28329*1.28283
09/06/2012 02:50:00*1.28319*1.28306*1.28328*1.28291
09/06/2012 02:55:00*1.28306*1.28319*1.28335*1.28303
09/06/2012 03:00:00*1.28319*1.28344*1.28344*1.28317
09/06/2012 03:05:00*1.28344*1.28353*1.2836*1.28329
09/06/2012 03:10:00*1.28353*1.28411*1.28411*1.28348
09/06/2012 03:15:00*1.28411*1.28408*1.28413*1.28366
09/06/2012 03:20:00*1.28408*1.28392*1.28426*1.28353
09/06/2012 03:25:00*1.28392*1.28376*1.28405*1.28373
09/06/2012 03:30:00*1.28376*1.28361*1.28378*1.28341
09/06/2012 03:35:00*1.28361*1.2839*1.2839*1.28349
09/06/2012 03:40:00*1.2839*1.28383*1.28406*1.28349
09/06/2012 03:45:00*1.28383*1.28411*1.28412*1.28369
09/06/2012 03:50:00*1.28411*1.28421*1.28423*1.28398
09/06/2012 03:55:00*1.28421*1.28435*1.28448*1.28411
09/06/2012 04:00:00*1.28435*1.28462*1.28473*1.28431
09/06/2012 04:05:00*1.28462*1.28488*1.28496*1.28455
09/06/2012 04:10:00*1.28488*1.28499*1.28518*1.28479
09/06/2012 04:15:00*1.28499*1.28466*1.28528*1.28466
09/06/2012 04:20:00*1.28466*1.28444*1.28477*1.28443
09/06/2012 04:25:00*1.28444*1.28486*1.28487*1.28444
09/06/2012 04:30:00*1.28486*1.28471*1.28486*1.28452
09/06/2012 04:35:00*1.28471*1.2847*1.28482*1.28433
09/06/2012 04:40:00*1.2847*1.28501*1.28513*1.28466
09/06/2012 04:45:00*1.28501*1.28516*1.28527*1.28497
09/06/2012 04:50:00*1.28516*1.2852*1.28538*1.28508
09/06/2012 04:55:00*1.2852*1.28568*1.28568*1.2852
09/06/2012 05:00:00*1.28568*1.2855*1.28578*1.28544
09/06/2012 05:05:00*1.2855*1.28544*1.2856*1.2853
09/06/2012 05:10:00*1.28544*1.28562*1.2857*1.28543
09/06/2012 05:15:00*1.28562*1.28559*1.28564*1.28542
09/06/2012 05:20:00*1.28559*1.28567*1.28581*1.28544
09/06/2012 05:25:00*1.28567*1.28556*1.28579*1.28555
09/06/2012 05:30:00*1.28556*1.28549*1.28559*1.28538
09/06/2012 05:35:00*1.28549*1.28539*1.28574*1.28539
09/06/2012 05:40:00*1.28539*1.28549*1.28563*1.28538
09/06/2012 05:45:00*1.28549*1.28548*1.2857*1.28541
09/06/2012 05:50:00*1.28548*1.28554*1.28558*1.28543
09/06/2012 05:55:00*1.28554*1.28549*1.28561*1.28538
09/06/2012 06:00:00*1.28549*1.28532*1.28555*1.28532
09/06/2012 06:05:00*1.28532*1.28553*1.28568*1.28528
09/06/2012 06:10:00*1.28553*1.28523*1.28558*1.28514
09/06/2012 06:15:00*1.28523*1.28552*1.28558*1.2852
09/06/2012 06:20:00*1.28552*1.28529*1.28559*1.28529
09/06/2012 06:25:00*1.28529*1.28557*1.28559*1.28529
09/06/2012 06:30:00*1.28557*1.28527*1.28563*1.28525
09/06/2012 06:35:00*1.28527*1.28533*1.28559*1.28517
09/06/2012 06:40:00*1.28533*1.28491*1.28536*1.28489
09/06/2012 06:45:00*1.28491*1.28504*1.2852*1.28491
09/06/2012 06:50:00*1.28504*1.28542*1.28542*1.28501
09/06/2012 06:55:00*1.28542*1.28523*1.28543*1.28516
09/06/2012 07:00:00*1.28523*1.28441*1.28531*1.28436
09/06/2012 07:05:00*1.28441*1.28453*1.28476*1.28432
09/06/2012 07:10:00*1.28453*1.28437*1.28472*1.28437
09/06/2012 07:15:00*1.28437*1.28436*1.28449*1.28426
09/06/2012 07:20:00*1.28436*1.28437*1.28459*1.28435
09/06/2012 07:25:00*1.28437*1.28412*1.28437*1.28404
09/06/2012 07:30:00*1.28412*1.28427*1.28441*1.28409
09/06/2012 07:35:00*1.28427*1.28413*1.28454*1.28407
09/06/2012 07:40:00*1.28413*1.28442*1.28443*1.28374
09/06/2012 07:45:00*1.28442*1.28415*1.28448*1.28386
09/06/2012 07:50:00*1.28415*1.28423*1.28463*1.28383
09/06/2012 07:55:00*1.28423*1.28403*1.28446*1.28403
09/06/2012 08:00:00*1.28403*1.28365*1.28436*1.28342
09/06/2012 08:05:00*1.28365*1.28328*1.28369*1.28321
09/06/2012 08:10:00*1.28328*1.28283*1.28354*1.28264
09/06/2012 08:15:00*1.28283*1.28234*1.28293*1.28197
09/06/2012 08:20:00*1.28234*1.28292*1.28301*1.28221
09/06/2012 08:25:00*1.28292*1.28363*1.28378*1.28292
09/06/2012 08:30:00*1.28363*1.28302*1.28381*1.28302
09/06/2012 08:35:00*1.28302*1.28339*1.28401*1.28302
09/06/2012 08:40:00*1.28339*1.28337*1.28358*1.28305
09/06/2012 08:45:00*1.28337*1.28316*1.28372*1.28305
09/06/2012 08:50:00*1.28316*1.28297*1.28334*1.28288
09/06/2012 08:55:00*1.28297*1.28288*1.28312*1.28257
09/06/2012 09:00:00*1.28288*1.28248*1.28293*1.28219
09/06/2012 09:05:00*1.28248*1.283*1.28317*1.28247
09/06/2012 09:10:00*1.283*1.28255*1.28318*1.28248
09/06/2012 09:15:00*1.28255*1.28293*1.28301*1.28244
09/06/2012 09:20:00*1.28293*1.28297*1.28304*1.28277
09/06/2012 09:25:00*1.28297*1.28296*1.28318*1.28279
09/06/2012 09:30:00*1.28296*1.28324*1.28335*1.28296
09/06/2012 09:35:00*1.28324*1.28344*1.2835*1.28294
09/06/2012 09:40:00*1.28344*1.28369*1.28375*1.28313
09/06/2012 09:45:00*1.28369*1.28427*1.28465*1.28368
09/06/2012 09:50:00*1.28427*1.28432*1.28453*1.28402
09/06/2012 09:55:00*1.28432*1.28381*1.28445*1.28375
09/06/2012 10:00:00*1.28381*1.28458*1.28478*1.28364
09/06/2012 10:05:00*1.28458*1.28485*1.28493*1.28437
09/06/2012 10:10:00*1.28485*1.28416*1.28488*1.28391
09/06/2012 10:15:00*1.28416*1.28397*1.28424*1.28396
09/06/2012 10:20:00*1.28397*1.28398*1.28424*1.28387
09/06/2012 10:25:00*1.28398*1.28387*1.28406*1.2835
09/06/2012 10:30:00*1.28387*1.28378*1.284*1.28361
09/06/2012 10:35:00*1.28378*1.28363*1.28391*1.28324
09/06/2012 10:40:00*1.28363*1.28288*1.28379*1.28285
09/06/2012 10:45:00*1.28288*1.28334*1.28338*1.28274
09/06/2012 10:50:00*1.28334*1.28396*1.28402*1.28326
09/06/2012 10:55:00*1.28396*1.28385*1.28448*1.28378
09/06/2012 11:00:00*1.28385*1.28349*1.28398*1.28335
09/06/2012 11:05:00*1.28349*1.2832*1.28358*1.28304
09/06/2012 11:10:00*1.2832*1.28314*1.28333*1.28297
09/06/2012 11:15:00*1.28314*1.28304*1.28331*1.283
09/06/2012 11:20:00*1.28304*1.28287*1.28313*1.28277
09/06/2012 11:25:00*1.28287*1.2829*1.28303*1.28256
09/06/2012 11:30:00*1.2829*1.28315*1.28322*1.28285
09/06/2012 11:35:00*1.28315*1.2831*1.2834*1.28299
09/06/2012 11:40:00*1.2831*1.28296*1.28317*1.28279
09/06/2012 11:45:00*1.28296*1.28312*1.28317*1.28276
09/06/2012 11:50:00*1.28312*1.28299*1.28323*1.2829
09/06/2012 11:55:00*1.28299*1.28305*1.28322*1.28283
09/06/2012 12:00:00*1.28305*1.28321*1.28339*1.28302
09/06/2012 12:05:00*1.28321*1.28291*1.28327*1.2829
09/06/2012 12:10:00*1.28291*1.28299*1.28331*1.28291
09/06/2012 12:15:00*1.28299*1.28188*1.28318*1.28164
09/06/2012 12:20:00*1.28188*1.28243*1.28263*1.28178
09/06/2012 12:25:00*1.28243*1.28253*1.2826*1.28207
09/06/2012 12:30:00*1.28253*1.28245*1.28265*1.28223
09/06/2012 12:35:00*1.28245*1.28193*1.2826*1.28185
09/06/2012 12:40:00*1.28193*1.28228*1.28233*1.28178
09/06/2012 12:45:00*1.28228*1.28243*1.28244*1.28215
09/06/2012 12:50:00*1.28243*1.28239*1.28253*1.28233
09/06/2012 12:55:00*1.28239*1.28237*1.28268*1.28235
09/06/2012 13:00:00*1.28237*1.28238*1.28248*1.28222
09/06/2012 13:05:00*1.28238*1.28244*1.28258*1.28214
09/06/2012 13:10:00*1.28244*1.28248*1.28258*1.28235
09/06/2012 13:15:00*1.28248*1.28252*1.28273*1.2824
09/06/2012 13:20:00*1.28252*1.28258*1.28268*1.28243
09/06/2012 13:25:00*1.28258*1.28269*1.28283*1.28241
09/06/2012 13:30:00*1.28269*1.28278*1.28288*1.28269
09/06/2012 13:35:00*1.28278*1.28283*1.28298*1.28271
09/06/2012 13:40:00*1.28283*1.28275*1.28298*1.28268
09/06/2012 13:45:00*1.28275*1.28243*1.28275*1.28242
09/06/2012 13:50:00*1.28243*1.28233*1.28248*1.28227
09/06/2012 13:55:00*1.28233*1.28238*1.28243*1.28223
09/06/2012 14:00:00*1.28238*1.28213*1.28238*1.28204
09/06/2012 14:05:00*1.28213*1.28214*1.28223*1.28208
09/06/2012 14:10:00*1.28214*1.28261*1.28273*1.28214
09/06/2012 14:15:00*1.28261*1.28262*1.28273*1.28253
09/06/2012 14:20:00*1.28262*1.28258*1.2827*1.28249
09/06/2012 14:25:00*1.28258*1.28246*1.28264*1.28245
09/06/2012 14:30:00*1.28246*1.28227*1.28268*1.28208
09/06/2012 14:35:00*1.28227*1.28237*1.28244*1.28225
09/06/2012 14:40:00*1.28237*1.28231*1.28249*1.28229
09/06/2012 14:45:00*1.28231*1.28227*1.28248*1.2822
09/06/2012 14:50:00*1.28227*1.28246*1.28249*1.28214
09/06/2012 14:55:00*1.28246*1.28244*1.28253*1.28228
09/06/2012 15:00:00*1.28244*1.28303*1.28303*1.2822
09/06/2012 15:05:00*1.28303*1.28276*1.28303*1.28257
09/06/2012 15:10:00*1.28276*1.2829*1.2829*1.28274
09/06/2012 15:15:00*1.2829*1.28297*1.28323*1.28285
09/06/2012 15:20:00*1.28297*1.2828*1.28304*1.28241
09/06/2012 15:25:00*1.2828*1.28274*1.28286*1.28262
09/06/2012 15:30:00*1.28274*1.28283*1.28285*1.28268
09/06/2012 15:35:00*1.28283*1.28275*1.28286*1.28266
09/06/2012 15:40:00*1.28275*1.28277*1.28284*1.28266
09/06/2012 15:45:00*1.28277*1.28263*1.28282*1.28259
09/06/2012 15:50:00*1.28263*1.2824*1.28285*1.28229
09/06/2012 15:55:00*1.2824*1.28284*1.28285*1.28238
09/06/2012 16:00:00*1.28284*1.28212*1.2829*1.2821
09/06/2012 16:05:00*1.28212*1.28245*1.28259*1.2821
09/06/2012 16:10:00*1.28245*1.28231*1.28274*1.28219
09/06/2012 16:15:00*1.28231*1.2822*1.28253*1.28209
09/06/2012 16:20:00*1.2822*1.28276*1.28277*1.28206
09/06/2012 16:25:00*1.28276*1.28253*1.2828*1.28253
09/06/2012 16:30:00*1.28253*1.28258*1.28275*1.28245
09/06/2012 16:35:00*1.28258*1.2828*1.28298*1.28252
09/06/2012 16:40:00*1.2828*1.28262*1.28283*1.28255
09/06/2012 16:45:00*1.28262*1.28239*1.28262*1.28227
09/06/2012 16:50:00*1.28239*1.28237*1.28245*1.28228
09/06/2012 16:55:00*1.28237*1.28258*1.28258*1.28224
09/06/2012 17:00:00*1.28258*1.28297*1.28297*1.2824
