09/04/2012 17:05:00*1.28656*1.2868*1.28703*1.28656
09/04/2012 17:10:00*1.2868*1.28683*1.28703*1.28661
09/04/2012 17:15:00*1.28683*1.28699*1.287*1.2866
09/04/2012 17:20:00*1.28699*1.2868*1.28715*1.2868
09/04/2012 17:25:00*1.2868*1.28697*1.28713*1.28678
09/04/2012 17:30:00*1.28697*1.28697*1.28726*1.28684
09/04/2012 17:35:00*1.28697*1.28725*1.2873*1.28697
09/04/2012 17:40:00*1.28725*1.28709*1.28725*1.28686
09/04/2012 17:45:00*1.28709*1.28667*1.2871*1.28667
09/04/2012 17:50:00*1.28667*1.28681*1.28693*1.28667
09/04/2012 17:55:00*1.28681*1.28678*1.28694*1.28677
09/04/2012 18:00:00*1.28678*1.28652*1.28693*1.2864
09/04/2012 18:05:00*1.28652*1.28692*1.28695*1.28645
09/04/2012 18:10:00*1.28692*1.28678*1.28695*1.28668
09/04/2012 18:15:00*1.28678*1.28659*1.28693*1.28659
09/04/2012 18:20:00*1.28659*1.28653*1.28684*1.2865
09/04/2012 18:25:00*1.28653*1.28651*1.28667*1.28644
09/04/2012 18:30:00*1.28651*1.28649*1.2866*1.28645
09/04/2012 18:35:00*1.28649*1.2865*1.28664*1.28628
09/04/2012 18:40:00*1.2865*1.2867*1.2867*1.28619
09/04/2012 18:45:00*1.2867*1.2861*1.28672*1.28589
09/04/2012 18:50:00*1.2861*1.28636*1.28646*1.28604
09/04/2012 18:55:00*1.28636*1.28624*1.28676*1.28623
09/04/2012 19:00:00*1.28624*1.28608*1.28632*1.286
09/04/2012 19:05:00*1.28608*1.28567*1.2862*1.28556
09/04/2012 19:10:00*1.28567*1.28566*1.2858*1.28553
09/04/2012 19:15:00*1.28566*1.28593*1.28595*1.2856
09/04/2012 19:20:00*1.28593*1.28632*1.28635*1.28593
09/04/2012 19:25:00*1.28632*1.28648*1.28655*1.28613
09/04/2012 19:30:00*1.28648*1.28651*1.28656*1.28637
09/04/2012 19:35:00*1.28651*1.28643*1.28655*1.28633
09/04/2012 19:40:00*1.28643*1.28663*1.28682*1.28631
09/04/2012 19:45:00*1.28663*1.28647*1.2868*1.28641
09/04/2012 19:50:00*1.28647*1.28623*1.28668*1.28612
09/04/2012 19:55:00*1.28623*1.2861*1.2864*1.2861
09/04/2012 20:00:00*1.2861*1.286*1.28615*1.28582
09/04/2012 20:05:00*1.286*1.28576*1.2861*1.28559
09/04/2012 20:10:00*1.28576*1.28562*1.28582*1.28549
09/04/2012 20:15:00*1.28562*1.28597*1.28606*1.28556
09/04/2012 20:20:00*1.28597*1.28551*1.28602*1.28543
09/04/2012 20:25:00*1.28551*1.28553*1.28585*1.28545
09/04/2012 20:30:00*1.28553*1.28555*1.2857*1.28538
09/04/2012 20:35:00*1.28555*1.28583*1.28584*1.28547
09/04/2012 20:40:00*1.28583*1.286*1.28611*1.28582
09/04/2012 20:45:00*1.286*1.28611*1.28641*1.28588
09/04/2012 20:50:00*1.28611*1.28594*1.28614*1.28587
09/04/2012 20:55:00*1.28594*1.28614*1.28625*1.28594
09/04/2012 21:00:00*1.28614*1.28582*1.28627*1.28572
09/04/2012 21:05:00*1.28582*1.28603*1.28607*1.28564
09/04/2012 21:10:00*1.28603*1.28598*1.28606*1.28589
09/04/2012 21:15:00*1.28598*1.28606*1.28622*1.28598
09/04/2012 21:20:00*1.28606*1.28605*1.28617*1.28592
09/04/2012 21:25:00*1.28605*1.2862*1.2863*1.28602
09/04/2012 21:30:00*1.2862*1.28541*1.28632*1.28541
09/04/2012 21:35:00*1.28541*1.28524*1.28541*1.28381
09/04/2012 21:40:00*1.28524*1.28524*1.28545*1.28505
09/04/2012 21:45:00*1.28524*1.28565*1.28585*1.28521
09/04/2012 21:50:00*1.28565*1.28572*1.2859*1.28562
09/04/2012 21:55:00*1.28572*1.28565*1.2859*1.28559
09/04/2012 22:00:00*1.28565*1.28501*1.28571*1.28485
09/04/2012 22:05:00*1.28501*1.28431*1.28503*1.28428
09/04/2012 22:10:00*1.28431*1.28439*1.28445*1.28413
09/04/2012 22:15:00*1.28439*1.28503*1.28504*1.28411
09/04/2012 22:20:00*1.28503*1.28461*1.28503*1.2845
09/04/2012 22:25:00*1.28461*1.28451*1.28475*1.28445
09/04/2012 22:30:00*1.28451*1.28442*1.28463*1.28433
09/04/2012 22:35:00*1.28442*1.28475*1.28477*1.28431
09/04/2012 22:40:00*1.28475*1.28473*1.28495*1.28473
09/04/2012 22:45:00*1.28473*1.28474*1.285*1.28472
09/04/2012 22:50:00*1.28474*1.28495*1.285*1.28473
09/04/2012 22:55:00*1.28495*1.28458*1.28502*1.2845
09/04/2012 23:00:00*1.28458*1.28457*1.28475*1.28445
09/04/2012 23:05:00*1.28457*1.28455*1.28459*1.28435
09/04/2012 23:10:00*1.28455*1.28481*1.2849*1.28435
09/04/2012 23:15:00*1.28481*1.28473*1.28495*1.28463
09/04/2012 23:20:00*1.28473*1.28484*1.28496*1.28468
09/04/2012 23:25:00*1.28484*1.28494*1.28501*1.2848
09/04/2012 23:30:00*1.28494*1.28504*1.28515*1.2849
09/04/2012 23:35:00*1.28504*1.2851*1.28525*1.28498
09/04/2012 23:40:00*1.2851*1.28528*1.28542*1.28496
09/04/2012 23:45:00*1.28528*1.28526*1.2855*1.28509
09/04/2012 23:50:00*1.28526*1.2851*1.2853*1.28507
09/04/2012 23:55:00*1.2851*1.28504*1.28513*1.28497
09/05/2012 00:00:00*1.28504*1.28482*1.28505*1.28477
09/05/2012 00:05:00*1.28482*1.28474*1.28482*1.28471
09/05/2012 00:10:00*1.28474*1.28438*1.28475*1.28435
09/05/2012 00:15:00*1.28438*1.28458*1.28458*1.28422
09/05/2012 00:20:00*1.28458*1.28445*1.28458*1.28422
09/05/2012 00:25:00*1.28445*1.2843*1.28453*1.28419
09/05/2012 00:30:00*1.2843*1.28321*1.2843*1.28306
09/05/2012 00:35:00*1.28321*1.28357*1.28376*1.28315
09/05/2012 00:40:00*1.28357*1.28378*1.28381*1.28351
09/05/2012 00:45:00*1.28378*1.28335*1.28406*1.28334
09/05/2012 00:50:00*1.28335*1.28322*1.28349*1.28313
09/05/2012 00:55:00*1.28322*1.28301*1.2834*1.28293
09/05/2012 01:00:00*1.28301*1.28319*1.28341*1.28298
09/05/2012 01:05:00*1.28319*1.28315*1.28327*1.28302
09/05/2012 01:10:00*1.28315*1.28307*1.28327*1.28301
09/05/2012 01:15:00*1.28307*1.2831*1.28322*1.28292
09/05/2012 01:20:00*1.2831*1.28328*1.28328*1.28309
09/05/2012 01:25:00*1.28328*1.28363*1.2837*1.28317
09/05/2012 01:30:00*1.28363*1.2836*1.28368*1.28314
09/05/2012 01:35:00*1.2836*1.2837*1.2838*1.2835
09/05/2012 01:40:00*1.2837*1.28375*1.28395*1.2837
09/05/2012 01:45:00*1.28375*1.28367*1.28385*1.28361
09/05/2012 01:50:00*1.28367*1.2839*1.28395*1.28367
09/05/2012 01:55:00*1.2839*1.28402*1.2841*1.28385
09/05/2012 02:00:00*1.28402*1.28398*1.28425*1.28388
09/05/2012 02:05:00*1.28398*1.28365*1.28408*1.28345
09/05/2012 02:10:00*1.28365*1.28337*1.28366*1.28328
09/05/2012 02:15:00*1.28337*1.28379*1.28379*1.2833
09/05/2012 02:20:00*1.28379*1.28359*1.28399*1.28351
09/05/2012 02:25:00*1.28359*1.28379*1.284*1.28343
09/05/2012 02:30:00*1.28379*1.28365*1.28392*1.28356
09/05/2012 02:35:00*1.28365*1.28387*1.2841*1.28365
09/05/2012 02:40:00*1.28387*1.2839*1.28408*1.28384
09/05/2012 02:45:00*1.2839*1.28415*1.28415*1.28381
09/05/2012 02:50:00*1.28415*1.28409*1.2842*1.28404
09/05/2012 02:55:00*1.28409*1.28438*1.28443*1.28404
09/05/2012 03:00:00*1.28438*1.28409*1.2844*1.28395
09/05/2012 03:05:00*1.28409*1.28384*1.28412*1.28378
09/05/2012 03:10:00*1.28384*1.28396*1.28407*1.28347
09/05/2012 03:15:00*1.28396*1.28396*1.28408*1.2839
09/05/2012 03:20:00*1.28396*1.28366*1.28403*1.28362
09/05/2012 03:25:00*1.28366*1.2839*1.28443*1.28348
09/05/2012 03:30:00*1.2839*1.2844*1.28445*1.28388
09/05/2012 03:35:00*1.2844*1.28457*1.28485*1.28433
09/05/2012 03:40:00*1.28457*1.2846*1.2848*1.28434
09/05/2012 03:45:00*1.2846*1.28472*1.28485*1.28449
09/05/2012 03:50:00*1.28472*1.28475*1.28485*1.28463
09/05/2012 03:55:00*1.28475*1.2846*1.28475*1.28442
09/05/2012 04:00:00*1.2846*1.28424*1.28475*1.28419
09/05/2012 04:05:00*1.28424*1.28405*1.28425*1.28396
09/05/2012 04:10:00*1.28405*1.28427*1.28431*1.28386
09/05/2012 04:15:00*1.28427*1.28405*1.28435*1.28402
09/05/2012 04:20:00*1.28405*1.2844*1.2845*1.28388
09/05/2012 04:25:00*1.2844*1.28446*1.28455*1.28428
09/05/2012 04:30:00*1.28446*1.28424*1.2847*1.28419
09/05/2012 04:35:00*1.28424*1.2842*1.2844*1.28417
09/05/2012 04:40:00*1.2842*1.28383*1.28422*1.28341
09/05/2012 04:45:00*1.28383*1.28398*1.284*1.28376
09/05/2012 04:50:00*1.28398*1.28385*1.28406*1.28378
09/05/2012 04:55:00*1.28385*1.2839*1.28393*1.2837
09/05/2012 05:00:00*1.2839*1.28401*1.28406*1.28386
09/05/2012 05:05:00*1.28401*1.2842*1.28445*1.28401
09/05/2012 05:10:00*1.2842*1.28378*1.28428*1.28378
09/05/2012 05:15:00*1.28378*1.28399*1.28401*1.28377
09/05/2012 05:20:00*1.28399*1.28406*1.28408*1.28379
09/05/2012 05:25:00*1.28406*1.2844*1.2845*1.28403
09/05/2012 05:30:00*1.2844*1.28435*1.28448*1.28434
09/05/2012 05:35:00*1.28435*1.28442*1.28455*1.28434
09/05/2012 05:40:00*1.28442*1.28423*1.28455*1.28411
09/05/2012 05:45:00*1.28423*1.28409*1.28428*1.28381
09/05/2012 05:50:00*1.28409*1.28456*1.28461*1.28409
09/05/2012 05:55:00*1.28456*1.28449*1.28457*1.28434
09/05/2012 06:00:00*1.28449*1.28448*1.28462*1.28435
09/05/2012 06:05:00*1.28448*1.28454*1.28485*1.28436
09/05/2012 06:10:00*1.28454*1.28446*1.2849*1.28446
09/05/2012 06:15:00*1.28446*1.28468*1.28493*1.28445
09/05/2012 06:20:00*1.28468*1.28492*1.28519*1.28462
09/05/2012 06:25:00*1.28492*1.28496*1.28509*1.28485
09/05/2012 06:30:00*1.28496*1.28472*1.2851*1.28459
09/05/2012 06:35:00*1.28472*1.28475*1.28494*1.28464
09/05/2012 06:40:00*1.28475*1.28447*1.28496*1.28444
09/05/2012 06:45:00*1.28447*1.28459*1.2846*1.28442
09/05/2012 06:50:00*1.28459*1.28445*1.28459*1.28426
09/05/2012 06:55:00*1.28445*1.28444*1.28463*1.2843
09/05/2012 07:00:00*1.28444*1.28439*1.28456*1.28434
09/05/2012 07:05:00*1.28439*1.28406*1.28445*1.28406
09/05/2012 07:10:00*1.28406*1.28403*1.28418*1.28378
09/05/2012 07:15:00*1.28403*1.28435*1.2845*1.28403
09/05/2012 07:20:00*1.28435*1.28449*1.28451*1.28425
09/05/2012 07:25:00*1.28449*1.28409*1.28464*1.28409
09/05/2012 07:30:00*1.28409*1.28376*1.28412*1.28376
09/05/2012 07:35:00*1.28376*1.28352*1.28385*1.28352
09/05/2012 07:40:00*1.28352*1.28406*1.28413*1.2835
09/05/2012 07:45:00*1.28406*1.28437*1.28445*1.28402
09/05/2012 07:50:00*1.28437*1.284*1.28445*1.28382
09/05/2012 07:55:00*1.284*1.28412*1.28431*1.28393
09/05/2012 08:00:00*1.28412*1.28359*1.28417*1.28355
09/05/2012 08:05:00*1.28359*1.28408*1.28413*1.28339
09/05/2012 08:10:00*1.28408*1.28396*1.28438*1.28393
09/05/2012 08:15:00*1.28396*1.28404*1.28413*1.28365
09/05/2012 08:20:00*1.28404*1.28395*1.28423*1.28377
09/05/2012 08:25:00*1.28395*1.2836*1.28407*1.28359
09/05/2012 08:30:00*1.2836*1.28345*1.28378*1.28335
09/05/2012 08:35:00*1.28345*1.28269*1.28359*1.2826
09/05/2012 08:40:00*1.28269*1.28267*1.28319*1.28261
09/05/2012 08:45:00*1.28267*1.28258*1.28284*1.28238
09/05/2012 08:50:00*1.28258*1.28215*1.28258*1.28204
09/05/2012 08:55:00*1.28215*1.2824*1.28256*1.28199
09/05/2012 09:00:00*1.2824*1.28242*1.28259*1.28213
09/05/2012 09:05:00*1.28242*1.28213*1.28259*1.28185
09/05/2012 09:10:00*1.28213*1.28253*1.28259*1.28213
09/05/2012 09:15:00*1.28253*1.28244*1.28267*1.28228
09/05/2012 09:20:00*1.28244*1.28228*1.2826*1.28215
09/05/2012 09:25:00*1.28228*1.28241*1.28261*1.28206
09/05/2012 09:30:00*1.28241*1.28275*1.2828*1.2824
09/05/2012 09:35:00*1.28275*1.28338*1.28361*1.28268
09/05/2012 09:40:00*1.28338*1.28304*1.28347*1.28289
09/05/2012 09:45:00*1.28304*1.28347*1.28348*1.28289
09/05/2012 09:50:00*1.28347*1.28358*1.28376*1.28325
09/05/2012 09:55:00*1.28358*1.2836*1.2837*1.28325
09/05/2012 10:00:00*1.2836*1.28346*1.28375*1.28346
09/05/2012 10:05:00*1.28346*1.28368*1.284*1.28333
09/05/2012 10:10:00*1.28368*1.2836*1.2839*1.28348
09/05/2012 10:15:00*1.2836*1.28323*1.2837*1.2831
09/05/2012 10:20:00*1.28323*1.28266*1.28334*1.28242
09/05/2012 10:25:00*1.28266*1.28286*1.28312*1.28257
09/05/2012 10:30:00*1.28286*1.2831*1.2832*1.28284
09/05/2012 10:35:00*1.2831*1.28292*1.28315*1.28277
09/05/2012 10:40:00*1.28292*1.28322*1.28357*1.28292
09/05/2012 10:45:00*1.28322*1.28298*1.28332*1.28294
09/05/2012 10:50:00*1.28298*1.28288*1.28306*1.28278
09/05/2012 10:55:00*1.28288*1.28325*1.28333*1.28275
09/05/2012 11:00:00*1.28325*1.28201*1.28325*1.28195
09/05/2012 11:05:00*1.28201*1.2817*1.28208*1.28166
09/05/2012 11:10:00*1.2817*1.28236*1.28249*1.28163
09/05/2012 11:15:00*1.28236*1.28233*1.28236*1.28208
09/05/2012 11:20:00*1.28233*1.28171*1.28246*1.28159
09/05/2012 11:25:00*1.28171*1.28155*1.28198*1.28135
09/05/2012 11:30:00*1.28155*1.28159*1.28168*1.28125
09/05/2012 11:35:00*1.28159*1.2816*1.28168*1.28117
09/05/2012 11:40:00*1.2816*1.28163*1.282*1.28153
09/05/2012 11:45:00*1.28163*1.28152*1.28174*1.2815
09/05/2012 11:50:00*1.28152*1.28161*1.2817*1.28152
09/05/2012 11:55:00*1.28161*1.28161*1.28168*1.28156
09/05/2012 12:00:00*1.28161*1.28194*1.28208*1.28152
09/05/2012 12:05:00*1.28194*1.28194*1.28211*1.2818
09/05/2012 12:10:00*1.28194*1.28194*1.28202*1.28163
09/05/2012 12:15:00*1.28194*1.28201*1.2821*1.28187
09/05/2012 12:20:00*1.28201*1.28222*1.28222*1.28187
09/05/2012 12:25:00*1.28222*1.28233*1.28245*1.28207
09/05/2012 12:30:00*1.28233*1.2824*1.28256*1.28224
09/05/2012 12:35:00*1.2824*1.28243*1.28255*1.2823
09/05/2012 12:40:00*1.28243*1.28205*1.28243*1.28185
09/05/2012 12:45:00*1.28205*1.28222*1.28222*1.28199
09/05/2012 12:50:00*1.28222*1.28208*1.28226*1.282
09/05/2012 12:55:00*1.28208*1.282*1.28215*1.28187
09/05/2012 13:00:00*1.282*1.28214*1.2822*1.28199
09/05/2012 13:05:00*1.28214*1.28182*1.28214*1.28179
09/05/2012 13:10:00*1.28182*1.28184*1.28187*1.28177
09/05/2012 13:15:00*1.28184*1.28159*1.28186*1.28157
09/05/2012 13:20:00*1.28159*1.28169*1.28169*1.28154
09/05/2012 13:25:00*1.28169*1.28185*1.28186*1.28155
09/05/2012 13:30:00*1.28185*1.28202*1.2821*1.28185
09/05/2012 13:35:00*1.28202*1.28164*1.28204*1.28162
09/05/2012 13:40:00*1.28164*1.28186*1.28189*1.28154
09/05/2012 13:45:00*1.28186*1.28186*1.28199*1.28179
09/05/2012 13:50:00*1.28186*1.28184*1.28233*1.28181
09/05/2012 13:55:00*1.28184*1.28177*1.28184*1.28168
09/05/2012 14:00:00*1.28177*1.28223*1.28224*1.28175
09/05/2012 14:05:00*1.28223*1.28224*1.28233*1.28216
09/05/2012 14:10:00*1.28224*1.28226*1.28227*1.28209
09/05/2012 14:15:00*1.28226*1.28243*1.28259*1.28226
09/05/2012 14:20:00*1.28243*1.28226*1.28245*1.28214
09/05/2012 14:25:00*1.28226*1.28217*1.2824*1.28217
09/05/2012 14:30:00*1.28217*1.28204*1.28223*1.28199
09/05/2012 14:35:00*1.28204*1.28213*1.28219*1.28198
09/05/2012 14:40:00*1.28213*1.28197*1.28223*1.28192
09/05/2012 14:45:00*1.28197*1.28192*1.28204*1.28186
09/05/2012 14:50:00*1.28192*1.28125*1.28197*1.28111
09/05/2012 14:55:00*1.28125*1.2815*1.2815*1.28124
09/05/2012 15:00:00*1.2815*1.28104*1.28154*1.28096
09/05/2012 15:05:00*1.28104*1.28127*1.28143*1.28092
09/05/2012 15:10:00*1.28127*1.28127*1.28127*1.28099
09/05/2012 15:15:00*1.28127*1.28112*1.28137*1.28099
09/05/2012 15:20:00*1.28112*1.28127*1.28146*1.28106
09/05/2012 15:25:00*1.28127*1.28114*1.28132*1.28107
09/05/2012 15:30:00*1.28114*1.2812*1.28125*1.28112
09/05/2012 15:35:00*1.2812*1.28144*1.28145*1.28103
09/05/2012 15:40:00*1.28144*1.28136*1.28146*1.28133
09/05/2012 15:45:00*1.28136*1.28118*1.28141*1.28116
09/05/2012 15:50:00*1.28118*1.28121*1.28132*1.28107
09/05/2012 15:55:00*1.28121*1.28123*1.28139*1.28109
09/05/2012 16:00:00*1.28123*1.28172*1.28179*1.2811
09/05/2012 16:05:00*1.28172*1.28113*1.28195*1.28108
09/05/2012 16:10:00*1.28113*1.28126*1.28139*1.28107
09/05/2012 16:15:00*1.28126*1.28158*1.28159*1.28107
09/05/2012 16:20:00*1.28158*1.28149*1.2818*1.28147
09/05/2012 16:25:00*1.28149*1.28185*1.28194*1.28147
09/05/2012 16:30:00*1.28185*1.28199*1.28216*1.28184
09/05/2012 16:35:00*1.28199*1.28167*1.28205*1.28165
09/05/2012 16:40:00*1.28167*1.28146*1.28189*1.28144
09/05/2012 16:45:00*1.28146*1.28152*1.28155*1.28131
09/05/2012 16:50:00*1.28152*1.28182*1.28184*1.2815
09/05/2012 16:55:00*1.28182*1.28179*1.28199*1.28163
09/05/2012 17:00:00*1.28179*1.28195*1.28241*1.2814
