09/03/2012 17:05:00*1.28426*1.28385*1.2845*1.28385
09/03/2012 17:10:00*1.28385*1.28417*1.28433*1.28385
09/03/2012 17:15:00*1.28417*1.28402*1.28429*1.28356
09/03/2012 17:20:00*1.28402*1.28387*1.28435*1.28379
09/03/2012 17:25:00*1.28387*1.28361*1.28401*1.28361
09/03/2012 17:30:00*1.28361*1.28382*1.28387*1.28333
09/03/2012 17:35:00*1.28382*1.28365*1.28383*1.28344
09/03/2012 17:40:00*1.28365*1.28413*1.28416*1.28362
09/03/2012 17:45:00*1.28413*1.28407*1.28416*1.2836
09/03/2012 17:50:00*1.28407*1.28382*1.28407*1.2837
09/03/2012 17:55:00*1.28382*1.28372*1.28404*1.28368
09/03/2012 18:00:00*1.28372*1.28398*1.28401*1.28345
09/03/2012 18:05:00*1.28398*1.28396*1.28414*1.28383
09/03/2012 18:10:00*1.28396*1.2839*1.28402*1.28381
09/03/2012 18:15:00*1.2839*1.28365*1.28393*1.2836
09/03/2012 18:20:00*1.28365*1.2835*1.28381*1.28335
09/03/2012 18:25:00*1.2835*1.28344*1.28366*1.28344
09/03/2012 18:30:00*1.28344*1.28317*1.28353*1.28298
09/03/2012 18:35:00*1.28317*1.28277*1.28324*1.28269
09/03/2012 18:40:00*1.28277*1.28264*1.28297*1.28261
09/03/2012 18:45:00*1.28264*1.28256*1.28267*1.2824
09/03/2012 18:50:00*1.28256*1.28272*1.28272*1.28242
09/03/2012 18:55:00*1.28272*1.28278*1.28316*1.28269
09/03/2012 19:00:00*1.28278*1.28275*1.28294*1.28264
09/03/2012 19:05:00*1.28275*1.28246*1.28278*1.28233
09/03/2012 19:10:00*1.28246*1.28267*1.28276*1.28238
09/03/2012 19:15:00*1.28267*1.28251*1.28291*1.28245
09/03/2012 19:20:00*1.28251*1.28267*1.28274*1.28245
09/03/2012 19:25:00*1.28267*1.28299*1.28305*1.28261
09/03/2012 19:30:00*1.28299*1.28313*1.28315*1.28291
09/03/2012 19:35:00*1.28313*1.28362*1.28363*1.28313
09/03/2012 19:40:00*1.28362*1.28395*1.28398*1.28356
09/03/2012 19:45:00*1.28395*1.28353*1.28395*1.2835
09/03/2012 19:50:00*1.28353*1.2839*1.28394*1.28353
09/03/2012 19:55:00*1.2839*1.28411*1.28465*1.28384
09/03/2012 20:00:00*1.28411*1.28414*1.28437*1.28394
09/03/2012 20:05:00*1.28414*1.2839*1.28441*1.28378
09/03/2012 20:10:00*1.2839*1.28406*1.28428*1.28386
09/03/2012 20:15:00*1.28406*1.28344*1.28425*1.28342
09/03/2012 20:20:00*1.28344*1.28361*1.28366*1.28326
09/03/2012 20:25:00*1.28361*1.28346*1.28375*1.28332
09/03/2012 20:30:00*1.28346*1.2835*1.2836*1.28332
09/03/2012 20:35:00*1.2835*1.2832*1.28351*1.28314
09/03/2012 20:40:00*1.2832*1.28406*1.28436*1.28317
09/03/2012 20:45:00*1.28406*1.28425*1.2843*1.28379
09/03/2012 20:50:00*1.28425*1.2842*1.28438*1.28399
09/03/2012 20:55:00*1.2842*1.285*1.28518*1.28386
09/03/2012 21:00:00*1.285*1.28425*1.28515*1.28425
09/03/2012 21:05:00*1.28425*1.28399*1.28435*1.28386
09/03/2012 21:10:00*1.28399*1.28397*1.2842*1.28387
09/03/2012 21:15:00*1.28397*1.28415*1.28435*1.28394
09/03/2012 21:20:00*1.28415*1.28395*1.28425*1.28386
09/03/2012 21:25:00*1.28395*1.28441*1.28444*1.28383
09/03/2012 21:30:00*1.28441*1.28393*1.28447*1.28393
09/03/2012 21:35:00*1.28393*1.28403*1.28425*1.28378
09/03/2012 21:40:00*1.28403*1.28405*1.28422*1.28398
09/03/2012 21:45:00*1.28405*1.28397*1.2845*1.28395
09/03/2012 21:50:00*1.28397*1.28393*1.28416*1.28365
09/03/2012 21:55:00*1.28393*1.28385*1.28398*1.28356
09/03/2012 22:00:00*1.28385*1.28372*1.28395*1.28368
09/03/2012 22:05:00*1.28372*1.28378*1.28394*1.28364
09/03/2012 22:10:00*1.28378*1.28376*1.28378*1.28354
09/03/2012 22:15:00*1.28376*1.28368*1.28385*1.28354
09/03/2012 22:20:00*1.28368*1.28324*1.2838*1.28324
09/03/2012 22:25:00*1.28324*1.28291*1.28326*1.28284
09/03/2012 22:30:00*1.28291*1.28303*1.28311*1.28272
09/03/2012 22:35:00*1.28303*1.28293*1.28308*1.28282
09/03/2012 22:40:00*1.28293*1.28273*1.2832*1.2827
09/03/2012 22:45:00*1.28273*1.28265*1.28274*1.28258
09/03/2012 22:50:00*1.28265*1.2827*1.28282*1.2826
09/03/2012 22:55:00*1.2827*1.28277*1.28312*1.2827
09/03/2012 23:00:00*1.28277*1.2828*1.28292*1.28274
09/03/2012 23:05:00*1.2828*1.28282*1.28291*1.28275
09/03/2012 23:10:00*1.28282*1.28344*1.28352*1.28277
09/03/2012 23:15:00*1.28344*1.28355*1.28359*1.28334
09/03/2012 23:20:00*1.28355*1.28341*1.28358*1.28341
09/03/2012 23:25:00*1.28341*1.28342*1.28353*1.28339
09/03/2012 23:30:00*1.28342*1.28344*1.28355*1.28342
09/03/2012 23:35:00*1.28344*1.28343*1.28345*1.28331
09/03/2012 23:40:00*1.28343*1.28339*1.2835*1.28336
09/03/2012 23:45:00*1.28339*1.28326*1.28345*1.2832
09/03/2012 23:50:00*1.28326*1.28315*1.2833*1.28312
09/03/2012 23:55:00*1.28315*1.28325*1.28328*1.28309
09/04/2012 00:00:00*1.28325*1.28329*1.28335*1.28322
09/04/2012 00:05:00*1.28329*1.28341*1.28342*1.28318
09/04/2012 00:10:00*1.28341*1.28346*1.28348*1.28321
09/04/2012 00:15:00*1.28346*1.28315*1.28351*1.28307
09/04/2012 00:20:00*1.28315*1.28333*1.28337*1.28306
09/04/2012 00:25:00*1.28333*1.28324*1.28333*1.2831
09/04/2012 00:30:00*1.28324*1.28339*1.28408*1.28306
09/04/2012 00:35:00*1.28339*1.28465*1.28495*1.28339
09/04/2012 00:40:00*1.28465*1.28561*1.28576*1.28464
09/04/2012 00:45:00*1.28561*1.28512*1.28565*1.28488
09/04/2012 00:50:00*1.28512*1.28635*1.28641*1.28512
09/04/2012 00:55:00*1.28635*1.2864*1.28678*1.28628
09/04/2012 01:00:00*1.2864*1.28637*1.28685*1.28637
09/04/2012 01:05:00*1.28637*1.28636*1.28662*1.2859
09/04/2012 01:10:00*1.28636*1.28701*1.28706*1.2863
09/04/2012 01:15:00*1.28701*1.28739*1.28755*1.2869
09/04/2012 01:20:00*1.28739*1.28712*1.28757*1.28712
09/04/2012 01:25:00*1.28712*1.28715*1.28725*1.28705
09/04/2012 01:30:00*1.28715*1.28678*1.28725*1.28665
09/04/2012 01:35:00*1.28678*1.28705*1.28725*1.28672
09/04/2012 01:40:00*1.28705*1.28706*1.28725*1.28702
09/04/2012 01:45:00*1.28706*1.28694*1.2875*1.28657
09/04/2012 01:50:00*1.28694*1.28678*1.2871*1.28636
09/04/2012 01:55:00*1.28678*1.28658*1.28678*1.28656
09/04/2012 02:00:00*1.28658*1.28637*1.28686*1.28637
09/04/2012 02:05:00*1.28637*1.28635*1.28655*1.28629
09/04/2012 02:10:00*1.28635*1.28638*1.28646*1.28617
09/04/2012 02:15:00*1.28638*1.2863*1.28651*1.28627
09/04/2012 02:20:00*1.2863*1.28623*1.28638*1.2861
09/04/2012 02:25:00*1.28623*1.2861*1.28633*1.2861
09/04/2012 02:30:00*1.2861*1.28604*1.28622*1.28604
09/04/2012 02:35:00*1.28604*1.2862*1.28643*1.28604
09/04/2012 02:40:00*1.2862*1.28633*1.28633*1.28611
09/04/2012 02:45:00*1.28633*1.2862*1.28643*1.28614
09/04/2012 02:50:00*1.2862*1.28622*1.28637*1.28596
09/04/2012 02:55:00*1.28622*1.28599*1.28632*1.28597
09/04/2012 03:00:00*1.28599*1.28573*1.28609*1.2856
09/04/2012 03:05:00*1.28573*1.28615*1.28621*1.28567
09/04/2012 03:10:00*1.28615*1.28607*1.2864*1.2858
09/04/2012 03:15:00*1.28607*1.2861*1.28637*1.28589
09/04/2012 03:20:00*1.2861*1.28639*1.2866*1.28599
09/04/2012 03:25:00*1.28639*1.28603*1.28644*1.28598
09/04/2012 03:30:00*1.28603*1.28579*1.28603*1.28566
09/04/2012 03:35:00*1.28579*1.28596*1.28601*1.28569
09/04/2012 03:40:00*1.28596*1.28618*1.2862*1.28593
09/04/2012 03:45:00*1.28618*1.28632*1.28638*1.28611
09/04/2012 03:50:00*1.28632*1.28622*1.28644*1.28615
09/04/2012 03:55:00*1.28622*1.28639*1.2864*1.28617
09/04/2012 04:00:00*1.28639*1.28616*1.28639*1.28609
09/04/2012 04:05:00*1.28616*1.28637*1.28643*1.28613
09/04/2012 04:10:00*1.28637*1.2863*1.2865*1.28621
09/04/2012 04:15:00*1.2863*1.28613*1.2863*1.28606
09/04/2012 04:20:00*1.28613*1.2864*1.28651*1.28605
09/04/2012 04:25:00*1.2864*1.28664*1.2867*1.28639
09/04/2012 04:30:00*1.28664*1.28634*1.28668*1.28632
09/04/2012 04:35:00*1.28634*1.28618*1.28664*1.28618
09/04/2012 04:40:00*1.28618*1.28608*1.28641*1.28602
09/04/2012 04:45:00*1.28608*1.2864*1.28642*1.2859
09/04/2012 04:50:00*1.2864*1.28639*1.28657*1.28625
09/04/2012 04:55:00*1.28639*1.28658*1.28658*1.28637
09/04/2012 05:00:00*1.28658*1.28666*1.28691*1.28648
09/04/2012 05:05:00*1.28666*1.28683*1.28687*1.28655
09/04/2012 05:10:00*1.28683*1.28703*1.28703*1.28668
09/04/2012 05:15:00*1.28703*1.28719*1.2874*1.28695
09/04/2012 05:20:00*1.28719*1.28701*1.28725*1.28695
09/04/2012 05:25:00*1.28701*1.28686*1.28703*1.28686
09/04/2012 05:30:00*1.28686*1.28719*1.28745*1.28685
09/04/2012 05:35:00*1.28719*1.28727*1.28752*1.28719
09/04/2012 05:40:00*1.28727*1.28705*1.28738*1.28696
09/04/2012 05:45:00*1.28705*1.28697*1.28716*1.28688
09/04/2012 05:50:00*1.28697*1.28721*1.28727*1.28697
09/04/2012 05:55:00*1.28721*1.28695*1.28726*1.28689
09/04/2012 06:00:00*1.28695*1.28723*1.28726*1.28685
09/04/2012 06:05:00*1.28723*1.28716*1.28731*1.28694
09/04/2012 06:10:00*1.28716*1.28718*1.28737*1.28716
09/04/2012 06:15:00*1.28718*1.28869*1.2889*1.2871
09/04/2012 06:20:00*1.28869*1.2883*1.28897*1.28829
09/04/2012 06:25:00*1.2883*1.28928*1.28935*1.28825
09/04/2012 06:30:00*1.28928*1.28886*1.28985*1.28883
09/04/2012 06:35:00*1.28886*1.28897*1.28943*1.28877
09/04/2012 06:40:00*1.28897*1.28938*1.28945*1.28885
09/04/2012 06:45:00*1.28938*1.289*1.28938*1.28886
09/04/2012 06:50:00*1.289*1.28901*1.28918*1.28885
09/04/2012 06:55:00*1.28901*1.28938*1.28953*1.28895
09/04/2012 07:00:00*1.28938*1.28923*1.28953*1.28922
09/04/2012 07:05:00*1.28923*1.28857*1.28948*1.28853
09/04/2012 07:10:00*1.28857*1.28878*1.28894*1.2884
09/04/2012 07:15:00*1.28878*1.28876*1.28885*1.28872
09/04/2012 07:20:00*1.28876*1.28869*1.28897*1.28867
09/04/2012 07:25:00*1.28869*1.28864*1.28876*1.28856
09/04/2012 07:30:00*1.28864*1.28885*1.28885*1.28862
09/04/2012 07:35:00*1.28885*1.28896*1.28935*1.2888
09/04/2012 07:40:00*1.28896*1.28919*1.28925*1.28895
09/04/2012 07:45:00*1.28919*1.2895*1.28955*1.28915
09/04/2012 07:50:00*1.2895*1.2892*1.2895*1.28917
09/04/2012 07:55:00*1.2892*1.2892*1.2895*1.2891
09/04/2012 08:00:00*1.2892*1.28936*1.28955*1.28915
09/04/2012 08:05:00*1.28936*1.28947*1.28961*1.28928
09/04/2012 08:10:00*1.28947*1.2897*1.2898*1.28936
09/04/2012 08:15:00*1.2897*1.28948*1.29005*1.28941
09/04/2012 08:20:00*1.28948*1.28981*1.28985*1.28922
09/04/2012 08:25:00*1.28981*1.28959*1.29*1.28955
09/04/2012 08:30:00*1.28959*1.28974*1.28975*1.28955
09/04/2012 08:35:00*1.28974*1.29002*1.2902*1.28962
09/04/2012 08:40:00*1.29002*1.29056*1.29064*1.28994
09/04/2012 08:45:00*1.29056*1.29053*1.29075*1.29044
09/04/2012 08:50:00*1.29053*1.29095*1.29095*1.2905
09/04/2012 08:55:00*1.29095*1.29096*1.2911*1.29065
09/04/2012 09:00:00*1.29096*1.29117*1.29125*1.29085
09/04/2012 09:05:00*1.29117*1.29154*1.2918*1.29093
09/04/2012 09:10:00*1.29154*1.2909*1.29161*1.29089
09/04/2012 09:15:00*1.2909*1.29099*1.29126*1.29088
09/04/2012 09:20:00*1.29099*1.29059*1.29115*1.29058
09/04/2012 09:25:00*1.29059*1.29063*1.29064*1.29026
09/04/2012 09:30:00*1.29063*1.29053*1.29099*1.2905
09/04/2012 09:35:00*1.29053*1.29022*1.29056*1.29007
09/04/2012 09:40:00*1.29022*1.29028*1.29034*1.29006
09/04/2012 09:45:00*1.29028*1.28984*1.29029*1.28961
09/04/2012 09:50:00*1.28984*1.2893*1.28991*1.28928
09/04/2012 09:55:00*1.2893*1.28898*1.28936*1.28895
09/04/2012 10:00:00*1.28898*1.28806*1.28915*1.28806
09/04/2012 10:05:00*1.28806*1.2888*1.28901*1.28806
09/04/2012 10:10:00*1.2888*1.28842*1.289*1.2884
09/04/2012 10:15:00*1.28842*1.2889*1.28901*1.28841
09/04/2012 10:20:00*1.2889*1.2895*1.2897*1.2889
09/04/2012 10:25:00*1.2895*1.28951*1.28972*1.2894
09/04/2012 10:30:00*1.28951*1.28975*1.28981*1.28925
09/04/2012 10:35:00*1.28975*1.28999*1.29029*1.28955
09/04/2012 10:40:00*1.28999*1.29035*1.29055*1.28987
09/04/2012 10:45:00*1.29035*1.29028*1.29039*1.29
09/04/2012 10:50:00*1.29028*1.29028*1.29038*1.28999
09/04/2012 10:55:00*1.29028*1.29011*1.2904*1.28998
09/04/2012 11:00:00*1.29011*1.29019*1.29041*1.28987
09/04/2012 11:05:00*1.29019*1.29017*1.29027*1.28982
09/04/2012 11:10:00*1.29017*1.28951*1.29023*1.28941
09/04/2012 11:15:00*1.28951*1.28964*1.29002*1.28931
09/04/2012 11:20:00*1.28964*1.28938*1.28978*1.28928
09/04/2012 11:25:00*1.28938*1.2892*1.28974*1.28917
09/04/2012 11:30:00*1.2892*1.2891*1.28927*1.2891
09/04/2012 11:35:00*1.2891*1.28876*1.2891*1.2886
09/04/2012 11:40:00*1.28876*1.28952*1.28958*1.28871
09/04/2012 11:45:00*1.28952*1.2887*1.28955*1.28869
09/04/2012 11:50:00*1.2887*1.28889*1.28898*1.28859
09/04/2012 11:55:00*1.28889*1.28882*1.28894*1.28846
09/04/2012 12:00:00*1.28882*1.2882*1.28901*1.28814
09/04/2012 12:05:00*1.2882*1.28803*1.28821*1.28794
09/04/2012 12:10:00*1.28803*1.28791*1.28806*1.28787
09/04/2012 12:15:00*1.28791*1.28759*1.28805*1.28755
09/04/2012 12:20:00*1.28759*1.2876*1.2877*1.28753
09/04/2012 12:25:00*1.2876*1.28776*1.288*1.28752
09/04/2012 12:30:00*1.28776*1.28818*1.28829*1.28756
09/04/2012 12:35:00*1.28818*1.28794*1.28822*1.28794
09/04/2012 12:40:00*1.28794*1.28816*1.28816*1.28794
09/04/2012 12:45:00*1.28816*1.28835*1.2884*1.28816
09/04/2012 12:50:00*1.28835*1.28834*1.2886*1.28833
09/04/2012 12:55:00*1.28834*1.28805*1.28834*1.28782
09/04/2012 13:00:00*1.28805*1.288*1.28817*1.28791
09/04/2012 13:05:00*1.288*1.28787*1.28804*1.28779
09/04/2012 13:10:00*1.28787*1.28799*1.28806*1.28784
09/04/2012 13:15:00*1.28799*1.28807*1.28815*1.28795
09/04/2012 13:20:00*1.28807*1.28808*1.28814*1.28803
09/04/2012 13:25:00*1.28808*1.28807*1.28815*1.28796
09/04/2012 13:30:00*1.28807*1.28804*1.28813*1.28798
09/04/2012 13:35:00*1.28804*1.288*1.28808*1.28792
09/04/2012 13:40:00*1.288*1.28797*1.28801*1.2879
09/04/2012 13:45:00*1.28797*1.28803*1.28812*1.28797
09/04/2012 13:50:00*1.28803*1.28831*1.28831*1.28803
09/04/2012 13:55:00*1.28831*1.2883*1.28831*1.28799
09/04/2012 14:00:00*1.2883*1.2883*1.2883*1.28807
09/04/2012 14:05:00*1.2883*1.28798*1.2883*1.28791
09/04/2012 14:10:00*1.28798*1.28814*1.28814*1.2879
09/04/2012 14:15:00*1.28814*1.28791*1.28817*1.2879
09/04/2012 14:20:00*1.28791*1.28797*1.288*1.28788
09/04/2012 14:25:00*1.28797*1.2879*1.288*1.28774
09/04/2012 14:30:00*1.2879*1.2879*1.28795*1.28784
09/04/2012 14:35:00*1.2879*1.28797*1.28806*1.2879
09/04/2012 14:40:00*1.28797*1.28821*1.28822*1.2879
09/04/2012 14:45:00*1.28821*1.2879*1.28828*1.2879
09/04/2012 14:50:00*1.2879*1.28843*1.28855*1.2879
09/04/2012 14:55:00*1.28843*1.28797*1.28853*1.28797
09/04/2012 15:00:00*1.28797*1.28829*1.2884*1.28763
09/04/2012 15:05:00*1.28829*1.28836*1.28856*1.28827
09/04/2012 15:10:00*1.28836*1.28809*1.28859*1.28806
09/04/2012 15:15:00*1.28809*1.2876*1.28815*1.2876
09/04/2012 15:20:00*1.2876*1.2875*1.28782*1.28738
09/04/2012 15:25:00*1.2875*1.28767*1.28776*1.28748
09/04/2012 15:30:00*1.28767*1.28782*1.28782*1.28755
09/04/2012 15:35:00*1.28782*1.2878*1.28785*1.28762
09/04/2012 15:40:00*1.2878*1.28759*1.288*1.28748
09/04/2012 15:45:00*1.28759*1.28753*1.28773*1.28746
09/04/2012 15:50:00*1.28753*1.28746*1.28766*1.28737
09/04/2012 15:55:00*1.28746*1.28747*1.28756*1.28738
09/04/2012 16:00:00*1.28747*1.28754*1.28781*1.28736
09/04/2012 16:05:00*1.28754*1.28756*1.28762*1.2874
09/04/2012 16:10:00*1.28756*1.28731*1.28761*1.28721
09/04/2012 16:15:00*1.28731*1.28719*1.28742*1.28713
09/04/2012 16:20:00*1.28719*1.28726*1.28736*1.28713
09/04/2012 16:25:00*1.28726*1.28708*1.28752*1.28708
09/04/2012 16:30:00*1.28708*1.28708*1.2872*1.28686
09/04/2012 16:35:00*1.28708*1.28717*1.2873*1.28689
09/04/2012 16:40:00*1.28717*1.28698*1.28777*1.28698
09/04/2012 16:45:00*1.28698*1.28709*1.28727*1.28689
09/04/2012 16:50:00*1.28709*1.28699*1.2872*1.28692
09/04/2012 16:55:00*1.28699*1.28692*1.28699*1.2868
09/04/2012 17:00:00*1.28692*1.28656*1.28694*1.28648
