09/02/2012 17:05:00*1.28468*1.28378*1.28468*1.28369
09/02/2012 17:10:00*1.28378*1.28455*1.285*1.28378
09/02/2012 17:15:00*1.28455*1.28456*1.28504*1.28447
09/02/2012 17:20:00*1.28456*1.28472*1.28486*1.2843
09/02/2012 17:25:00*1.28472*1.28482*1.28492*1.28416
09/02/2012 17:30:00*1.28482*1.28492*1.28497*1.2847
09/02/2012 17:35:00*1.28492*1.28493*1.28506*1.28476
09/02/2012 17:40:00*1.28493*1.28509*1.2851*1.28487
09/02/2012 17:45:00*1.28509*1.28498*1.28517*1.28497
09/02/2012 17:50:00*1.28498*1.28507*1.28517*1.28489
09/02/2012 17:55:00*1.28507*1.28512*1.28514*1.28505
09/02/2012 18:00:00*1.28512*1.28554*1.28566*1.28512
09/02/2012 18:05:00*1.28554*1.28566*1.28571*1.2853
09/02/2012 18:10:00*1.28566*1.28537*1.28566*1.28528
09/02/2012 18:15:00*1.28537*1.28543*1.28575*1.28537
09/02/2012 18:20:00*1.28543*1.28537*1.28559*1.28531
09/02/2012 18:25:00*1.28537*1.28553*1.28553*1.28517
09/02/2012 18:30:00*1.28553*1.28538*1.28553*1.28538
09/02/2012 18:35:00*1.28538*1.28505*1.28545*1.28505
09/02/2012 18:40:00*1.28505*1.28483*1.28509*1.28474
09/02/2012 18:45:00*1.28483*1.2848*1.28491*1.28477
09/02/2012 18:50:00*1.2848*1.2854*1.28579*1.2848
09/02/2012 18:55:00*1.2854*1.28536*1.28557*1.28514
09/02/2012 19:00:00*1.28536*1.28576*1.28584*1.28535
09/02/2012 19:05:00*1.28576*1.28548*1.28583*1.28522
09/02/2012 19:10:00*1.28548*1.28483*1.2855*1.28456
09/02/2012 19:15:00*1.28483*1.28482*1.28491*1.28476
09/02/2012 19:20:00*1.28482*1.28478*1.28489*1.28474
09/02/2012 19:25:00*1.28478*1.28491*1.28491*1.2847
09/02/2012 19:30:00*1.28491*1.28496*1.28499*1.2848
09/02/2012 19:35:00*1.28496*1.28534*1.28546*1.28491
09/02/2012 19:40:00*1.28534*1.28522*1.2855*1.28517
09/02/2012 19:45:00*1.28522*1.28515*1.28552*1.28509
09/02/2012 19:50:00*1.28515*1.28488*1.28523*1.28488
09/02/2012 19:55:00*1.28488*1.28433*1.28497*1.28428
09/02/2012 20:00:00*1.28433*1.28457*1.28468*1.28428
09/02/2012 20:05:00*1.28457*1.28467*1.28497*1.28441
09/02/2012 20:10:00*1.28467*1.28466*1.28469*1.2844
09/02/2012 20:15:00*1.28466*1.28454*1.28469*1.28451
09/02/2012 20:20:00*1.28454*1.28407*1.28461*1.28407
09/02/2012 20:25:00*1.28407*1.28388*1.28422*1.28385
09/02/2012 20:30:00*1.28388*1.28422*1.28437*1.28356
09/02/2012 20:35:00*1.28422*1.28413*1.28446*1.28405
09/02/2012 20:40:00*1.28413*1.28411*1.28446*1.28411
09/02/2012 20:45:00*1.28411*1.28424*1.28429*1.28404
09/02/2012 20:50:00*1.28424*1.28417*1.28432*1.28416
09/02/2012 20:55:00*1.28417*1.28401*1.28429*1.28387
09/02/2012 21:00:00*1.28401*1.28375*1.28401*1.28363
09/02/2012 21:05:00*1.28375*1.28416*1.28441*1.28375
09/02/2012 21:10:00*1.28416*1.28395*1.28418*1.28387
09/02/2012 21:15:00*1.28395*1.28385*1.28395*1.28378
09/02/2012 21:20:00*1.28385*1.28389*1.28396*1.28383
09/02/2012 21:25:00*1.28389*1.28406*1.28411*1.28381
09/02/2012 21:30:00*1.28406*1.28348*1.28425*1.28348
09/02/2012 21:35:00*1.28348*1.28176*1.28348*1.28172
09/02/2012 21:40:00*1.28176*1.28184*1.28201*1.28169
09/02/2012 21:45:00*1.28184*1.28163*1.2819*1.2816
09/02/2012 21:50:00*1.28163*1.28231*1.28231*1.28162
09/02/2012 21:55:00*1.28231*1.28208*1.28233*1.28199
09/02/2012 22:00:00*1.28208*1.28196*1.28214*1.28184
09/02/2012 22:05:00*1.28196*1.28186*1.28212*1.28182
09/02/2012 22:10:00*1.28186*1.28184*1.28205*1.28181
09/02/2012 22:15:00*1.28184*1.28197*1.28209*1.28181
09/02/2012 22:20:00*1.28197*1.28226*1.28253*1.28197
09/02/2012 22:25:00*1.28226*1.28268*1.28268*1.28219
09/02/2012 22:30:00*1.28268*1.28254*1.28284*1.28251
09/02/2012 22:35:00*1.28254*1.28204*1.28267*1.28186
09/02/2012 22:40:00*1.28204*1.28166*1.28218*1.28156
09/02/2012 22:45:00*1.28166*1.28192*1.28204*1.28161
09/02/2012 22:50:00*1.28192*1.28163*1.28203*1.2816
09/02/2012 22:55:00*1.28163*1.28158*1.28175*1.28157
09/02/2012 23:00:00*1.28158*1.28149*1.28182*1.28149
09/02/2012 23:05:00*1.28149*1.2814*1.28155*1.2813
09/02/2012 23:10:00*1.2814*1.28166*1.2817*1.28128
09/02/2012 23:15:00*1.28166*1.28194*1.28204*1.28162
09/02/2012 23:20:00*1.28194*1.28199*1.28212*1.28178
09/02/2012 23:25:00*1.28199*1.28213*1.28221*1.28191
09/02/2012 23:30:00*1.28213*1.28207*1.2824*1.28204
09/02/2012 23:35:00*1.28207*1.28235*1.28244*1.28207
09/02/2012 23:40:00*1.28235*1.28217*1.2824*1.28216
09/02/2012 23:45:00*1.28217*1.28213*1.2822*1.28208
09/02/2012 23:50:00*1.28213*1.28199*1.28213*1.28198
09/02/2012 23:55:00*1.28199*1.28182*1.28211*1.28174
09/03/2012 00:00:00*1.28182*1.28167*1.28189*1.28164
09/03/2012 00:05:00*1.28167*1.2818*1.2818*1.28158
09/03/2012 00:10:00*1.2818*1.28172*1.2818*1.28164
09/03/2012 00:15:00*1.28172*1.28166*1.28173*1.2816
09/03/2012 00:20:00*1.28166*1.28175*1.28175*1.28165
09/03/2012 00:25:00*1.28175*1.2817*1.28181*1.2816
09/03/2012 00:30:00*1.2817*1.28164*1.2818*1.28156
09/03/2012 00:35:00*1.28164*1.2816*1.28185*1.28158
09/03/2012 00:40:00*1.2816*1.2817*1.28185*1.2816
09/03/2012 00:45:00*1.2817*1.2816*1.28171*1.28152
09/03/2012 00:50:00*1.2816*1.28182*1.28186*1.28155
09/03/2012 00:55:00*1.28182*1.28183*1.28189*1.28181
09/03/2012 01:00:00*1.28183*1.28165*1.2819*1.2816
09/03/2012 01:05:00*1.28165*1.28162*1.28172*1.28156
09/03/2012 01:10:00*1.28162*1.28155*1.28164*1.28151
09/03/2012 01:15:00*1.28155*1.28162*1.2817*1.28151
09/03/2012 01:20:00*1.28162*1.28153*1.28173*1.28153
09/03/2012 01:25:00*1.28153*1.2816*1.28163*1.28151
09/03/2012 01:30:00*1.2816*1.28173*1.2818*1.28159
09/03/2012 01:35:00*1.28173*1.28164*1.2818*1.2816
09/03/2012 01:40:00*1.28164*1.28158*1.28165*1.28146
09/03/2012 01:45:00*1.28158*1.28143*1.28161*1.28138
09/03/2012 01:50:00*1.28143*1.28145*1.28155*1.2813
09/03/2012 01:55:00*1.28145*1.28134*1.28151*1.28131
09/03/2012 02:00:00*1.28134*1.28108*1.28137*1.28108
09/03/2012 02:05:00*1.28108*1.28145*1.28155*1.28108
09/03/2012 02:10:00*1.28145*1.28169*1.2817*1.28129
09/03/2012 02:15:00*1.28169*1.28182*1.28186*1.28166
09/03/2012 02:20:00*1.28182*1.28169*1.28205*1.28165
09/03/2012 02:25:00*1.28169*1.28184*1.282*1.28163
09/03/2012 02:30:00*1.28184*1.28209*1.28215*1.28183
09/03/2012 02:35:00*1.28209*1.28203*1.28225*1.28199
09/03/2012 02:40:00*1.28203*1.28216*1.28225*1.28184
09/03/2012 02:45:00*1.28216*1.28189*1.2823*1.28184
09/03/2012 02:50:00*1.28189*1.28153*1.282*1.28151
09/03/2012 02:55:00*1.28153*1.28175*1.28179*1.28138
09/03/2012 03:00:00*1.28175*1.28146*1.28175*1.28146
09/03/2012 03:05:00*1.28146*1.28162*1.28177*1.28141
09/03/2012 03:10:00*1.28162*1.28184*1.28186*1.28148
09/03/2012 03:15:00*1.28184*1.28268*1.2828*1.28174
09/03/2012 03:20:00*1.28268*1.28259*1.28285*1.28224
09/03/2012 03:25:00*1.28259*1.28222*1.2827*1.28221
09/03/2012 03:30:00*1.28222*1.28232*1.28266*1.2822
09/03/2012 03:35:00*1.28232*1.28221*1.28237*1.28204
09/03/2012 03:40:00*1.28221*1.28263*1.28268*1.28221
09/03/2012 03:45:00*1.28263*1.283*1.28322*1.28263
09/03/2012 03:50:00*1.283*1.28317*1.28335*1.28296
09/03/2012 03:55:00*1.28317*1.28286*1.2833*1.28279
09/03/2012 04:00:00*1.28286*1.28325*1.28342*1.28277
09/03/2012 04:05:00*1.28325*1.28345*1.28372*1.28323
09/03/2012 04:10:00*1.28345*1.28369*1.28382*1.28339
09/03/2012 04:15:00*1.28369*1.28376*1.28379*1.28367
09/03/2012 04:20:00*1.28376*1.28398*1.28425*1.2837
09/03/2012 04:25:00*1.28398*1.2837*1.28415*1.2836
09/03/2012 04:30:00*1.2837*1.28341*1.2837*1.28335
09/03/2012 04:35:00*1.28341*1.28325*1.28351*1.28325
09/03/2012 04:40:00*1.28325*1.28302*1.2834*1.28299
09/03/2012 04:45:00*1.28302*1.28305*1.28335*1.28298
09/03/2012 04:50:00*1.28305*1.28323*1.28367*1.283
09/03/2012 04:55:00*1.28323*1.28312*1.28349*1.28311
09/03/2012 05:00:00*1.28312*1.28311*1.28333*1.28301
09/03/2012 05:05:00*1.28311*1.28301*1.28317*1.28298
09/03/2012 05:10:00*1.28301*1.28289*1.28305*1.28282
09/03/2012 05:15:00*1.28289*1.28287*1.283*1.28268
09/03/2012 05:20:00*1.28287*1.28324*1.28333*1.28285
09/03/2012 05:25:00*1.28324*1.28256*1.28328*1.28255
09/03/2012 05:30:00*1.28256*1.28259*1.28285*1.2825
09/03/2012 05:35:00*1.28259*1.28269*1.28277*1.28253
09/03/2012 05:40:00*1.28269*1.28253*1.28286*1.2825
09/03/2012 05:45:00*1.28253*1.28205*1.28264*1.28205
09/03/2012 05:50:00*1.28205*1.2822*1.28224*1.2818
09/03/2012 05:55:00*1.2822*1.28239*1.28247*1.28217
09/03/2012 06:00:00*1.28239*1.28235*1.2824*1.2823
09/03/2012 06:05:00*1.28235*1.28244*1.28245*1.2823
09/03/2012 06:10:00*1.28244*1.28248*1.28256*1.28238
09/03/2012 06:15:00*1.28248*1.28248*1.2827*1.28242
09/03/2012 06:20:00*1.28248*1.2825*1.28264*1.28238
09/03/2012 06:25:00*1.2825*1.28237*1.28261*1.28231
09/03/2012 06:30:00*1.28237*1.28239*1.28265*1.28213
09/03/2012 06:35:00*1.28239*1.28238*1.28257*1.2822
09/03/2012 06:40:00*1.28238*1.28244*1.28251*1.28223
09/03/2012 06:45:00*1.28244*1.28272*1.28277*1.28231
09/03/2012 06:50:00*1.28272*1.28254*1.28288*1.28254
09/03/2012 06:55:00*1.28254*1.28265*1.28271*1.28247
09/03/2012 07:00:00*1.28265*1.28313*1.28325*1.28263
09/03/2012 07:05:00*1.28313*1.28352*1.28363*1.28297
09/03/2012 07:10:00*1.28352*1.28391*1.28424*1.28352
09/03/2012 07:15:00*1.28391*1.28375*1.28391*1.28355
09/03/2012 07:20:00*1.28375*1.28383*1.28391*1.28359
09/03/2012 07:25:00*1.28383*1.28374*1.28402*1.28368
09/03/2012 07:30:00*1.28374*1.28348*1.28383*1.28346
09/03/2012 07:35:00*1.28348*1.28372*1.28377*1.28348
09/03/2012 07:40:00*1.28372*1.28391*1.28393*1.28372
09/03/2012 07:45:00*1.28391*1.28389*1.28391*1.28379
09/03/2012 07:50:00*1.28389*1.28392*1.28403*1.28384
09/03/2012 07:55:00*1.28392*1.28384*1.28398*1.28378
09/03/2012 08:00:00*1.28384*1.28368*1.28389*1.28368
09/03/2012 08:05:00*1.28368*1.28385*1.28388*1.28367
09/03/2012 08:10:00*1.28385*1.28342*1.28387*1.28338
09/03/2012 08:15:00*1.28342*1.28291*1.28344*1.28283
09/03/2012 08:20:00*1.28291*1.2827*1.28301*1.2827
09/03/2012 08:25:00*1.2827*1.2827*1.2828*1.28258
09/03/2012 08:30:00*1.2827*1.28258*1.28281*1.28253
09/03/2012 08:35:00*1.28258*1.28286*1.28291*1.28253
09/03/2012 08:40:00*1.28286*1.28274*1.28294*1.28272
09/03/2012 08:45:00*1.28274*1.28297*1.28316*1.28272
09/03/2012 08:50:00*1.28297*1.28314*1.28321*1.28295
09/03/2012 08:55:00*1.28314*1.28317*1.2832*1.28305
09/03/2012 09:00:00*1.28317*1.2836*1.2837*1.28314
09/03/2012 09:05:00*1.2836*1.28344*1.28364*1.28334
09/03/2012 09:10:00*1.28344*1.28355*1.28361*1.28341
09/03/2012 09:15:00*1.28355*1.28363*1.28371*1.28348
09/03/2012 09:20:00*1.28363*1.28364*1.28368*1.28344
09/03/2012 09:25:00*1.28364*1.28394*1.28407*1.28364
09/03/2012 09:30:00*1.28394*1.28411*1.28415*1.28394
09/03/2012 09:35:00*1.28411*1.28311*1.28416*1.2831
09/03/2012 09:40:00*1.28311*1.2832*1.28332*1.28309
09/03/2012 09:45:00*1.2832*1.28335*1.28342*1.28307
09/03/2012 09:50:00*1.28335*1.2832*1.28336*1.28314
09/03/2012 09:55:00*1.2832*1.28318*1.28338*1.28317
09/03/2012 10:00:00*1.28318*1.28338*1.28338*1.28314
09/03/2012 10:05:00*1.28338*1.28292*1.28345*1.2827
09/03/2012 10:10:00*1.28292*1.28303*1.28303*1.2828
09/03/2012 10:15:00*1.28303*1.28303*1.28303*1.28298
09/03/2012 10:20:00*1.28303*1.28295*1.28303*1.28284
09/03/2012 10:25:00*1.28295*1.2834*1.28355*1.28287
09/03/2012 10:30:00*1.2834*1.28341*1.28356*1.28339
09/03/2012 10:35:00*1.28341*1.28348*1.28355*1.28337
09/03/2012 10:40:00*1.28348*1.28335*1.28365*1.28332
09/03/2012 10:45:00*1.28335*1.28355*1.28365*1.28332
09/03/2012 10:50:00*1.28355*1.28354*1.28355*1.28344
09/03/2012 10:55:00*1.28354*1.28306*1.28375*1.28299
09/03/2012 11:00:00*1.28306*1.28331*1.2837*1.28294
09/03/2012 11:05:00*1.28331*1.28385*1.2839*1.28308
09/03/2012 11:10:00*1.28385*1.28383*1.284*1.28365
09/03/2012 11:15:00*1.28383*1.2839*1.284*1.28366
09/03/2012 11:20:00*1.2839*1.28375*1.2841*1.28371
09/03/2012 11:25:00*1.28375*1.28358*1.28405*1.28341
09/03/2012 11:30:00*1.28358*1.28327*1.2836*1.28325
09/03/2012 11:35:00*1.28327*1.2834*1.28345*1.28317
09/03/2012 11:40:00*1.2834*1.2835*1.28365*1.28323
09/03/2012 11:45:00*1.2835*1.28375*1.28375*1.28345
09/03/2012 11:50:00*1.28375*1.2838*1.28395*1.2836
09/03/2012 11:55:00*1.2838*1.28377*1.2838*1.28365
09/03/2012 12:00:00*1.28377*1.28371*1.28381*1.28367
09/03/2012 12:05:00*1.28371*1.2835*1.2839*1.2835
09/03/2012 12:10:00*1.2835*1.2832*1.28352*1.28305
09/03/2012 12:15:00*1.2832*1.28325*1.28335*1.28314
09/03/2012 12:20:00*1.28325*1.2832*1.2836*1.28318
09/03/2012 12:25:00*1.2832*1.28412*1.28412*1.28289
09/03/2012 12:30:00*1.28412*1.28441*1.28463*1.28402
09/03/2012 12:35:00*1.28441*1.28461*1.28485*1.28427
09/03/2012 12:40:00*1.28461*1.28489*1.28489*1.28441
09/03/2012 12:45:00*1.28489*1.2857*1.28575*1.28486
09/03/2012 12:50:00*1.2857*1.28534*1.28575*1.28523
09/03/2012 12:55:00*1.28534*1.28549*1.28553*1.28534
09/03/2012 13:00:00*1.28549*1.28566*1.2857*1.28519
09/03/2012 13:05:00*1.28566*1.28518*1.2857*1.28518
09/03/2012 13:10:00*1.28518*1.28502*1.28524*1.28469
09/03/2012 13:15:00*1.28502*1.28518*1.28522*1.28499
09/03/2012 13:20:00*1.28518*1.28526*1.28536*1.28508
09/03/2012 13:25:00*1.28526*1.28526*1.28526*1.28526
09/03/2012 13:30:00*1.28526*1.28521*1.28537*1.28521
09/03/2012 13:35:00*1.28521*1.28521*1.28525*1.28521
09/03/2012 13:40:00*1.28521*1.28516*1.28526*1.28511
09/03/2012 13:45:00*1.28516*1.28487*1.28516*1.28487
09/03/2012 13:50:00*1.28487*1.28476*1.28493*1.28475
09/03/2012 13:55:00*1.28476*1.28479*1.28489*1.28476
09/03/2012 14:00:00*1.28479*1.28475*1.28495*1.28475
09/03/2012 14:05:00*1.28475*1.28498*1.28521*1.28474
09/03/2012 14:10:00*1.28498*1.28463*1.28498*1.2846
09/03/2012 14:15:00*1.28463*1.28481*1.28481*1.28463
09/03/2012 14:20:00*1.28481*1.28463*1.28481*1.28463
09/03/2012 14:25:00*1.28463*1.28474*1.28491*1.28463
09/03/2012 14:30:00*1.28474*1.2847*1.28489*1.28454
09/03/2012 14:35:00*1.2847*1.28468*1.28472*1.28454
09/03/2012 14:40:00*1.28468*1.28466*1.28472*1.28465
09/03/2012 14:45:00*1.28466*1.28454*1.28469*1.28454
09/03/2012 14:50:00*1.28454*1.28456*1.28461*1.28453
09/03/2012 14:55:00*1.28456*1.28517*1.2852*1.28454
09/03/2012 15:00:00*1.28517*1.28564*1.28571*1.28513
09/03/2012 15:05:00*1.28564*1.28553*1.28594*1.28553
09/03/2012 15:10:00*1.28553*1.28527*1.28557*1.28524
09/03/2012 15:15:00*1.28527*1.28529*1.28541*1.28523
09/03/2012 15:20:00*1.28529*1.28531*1.28533*1.28525
09/03/2012 15:25:00*1.28531*1.28545*1.28545*1.28526
09/03/2012 15:30:00*1.28545*1.28541*1.28545*1.28532
09/03/2012 15:35:00*1.28541*1.28452*1.28541*1.28418
09/03/2012 15:40:00*1.28452*1.28473*1.28499*1.2844
09/03/2012 15:45:00*1.28473*1.28489*1.2849*1.28468
09/03/2012 15:50:00*1.28489*1.28493*1.28494*1.28485
09/03/2012 15:55:00*1.28493*1.28495*1.28497*1.28477
09/03/2012 16:00:00*1.28495*1.28492*1.28506*1.28485
09/03/2012 16:05:00*1.28492*1.28499*1.28508*1.2848
09/03/2012 16:10:00*1.28499*1.28479*1.2853*1.28471
09/03/2012 16:15:00*1.28479*1.28492*1.28495*1.28465
09/03/2012 16:20:00*1.28492*1.28449*1.28501*1.28424
09/03/2012 16:25:00*1.28449*1.28428*1.28449*1.28419
09/03/2012 16:30:00*1.28428*1.2842*1.28435*1.2842
09/03/2012 16:35:00*1.2842*1.28455*1.28455*1.28413
09/03/2012 16:40:00*1.28455*1.2845*1.28467*1.28433
09/03/2012 16:45:00*1.2845*1.28435*1.2845*1.28414
09/03/2012 16:50:00*1.28435*1.2842*1.28435*1.28387
09/03/2012 16:55:00*1.2842*1.284*1.28422*1.284
09/03/2012 17:00:00*1.284*1.28426*1.2843*1.284
