09/02/2012 16:00:00*1.2835*1.28341*1.2836*1.28339
09/02/2012 16:05:00*1.28341*1.28401*1.28401*1.28339
09/02/2012 16:10:00*1.28401*1.28392*1.28401*1.28377
09/02/2012 16:15:00*1.28392*1.28398*1.28398*1.2837
09/02/2012 16:20:00*1.28398*1.28331*1.28398*1.28321
09/02/2012 16:25:00*1.28331*1.28346*1.28346*1.2833
09/02/2012 16:30:00*1.28346*1.28477*1.28477*1.28346
09/02/2012 16:35:00*1.28477*1.2847*1.28516*1.28452
09/02/2012 16:40:00*1.2847*1.28468*1.2847*1.28468
09/02/2012 16:45:00*1.28468*1.28481*1.28487*1.28468
09/02/2012 16:50:00*1.28481*1.28459*1.28481*1.28443
09/02/2012 16:55:00*1.28459*1.28494*1.28513*1.28389
09/02/2012 17:00:00*1.28494*1.28468*1.28501*1.28468
