08/30/2012 17:05:00*1.28901*1.289*1.28912*1.28874
08/30/2012 17:10:00*1.289*1.28858*1.28919*1.28844
08/30/2012 17:15:00*1.28858*1.28854*1.28866*1.28846
08/30/2012 17:20:00*1.28854*1.28873*1.28905*1.2884
08/30/2012 17:25:00*1.28873*1.28878*1.28889*1.28855
08/30/2012 17:30:00*1.28878*1.28883*1.28889*1.28857
08/30/2012 17:35:00*1.28883*1.28871*1.2889*1.28862
08/30/2012 17:40:00*1.28871*1.28854*1.28871*1.2884
08/30/2012 17:45:00*1.28854*1.2881*1.28884*1.28793
08/30/2012 17:50:00*1.2881*1.28812*1.28846*1.28806
08/30/2012 17:55:00*1.28812*1.28808*1.28834*1.288
08/30/2012 18:00:00*1.28808*1.28837*1.28837*1.28793
08/30/2012 18:05:00*1.28837*1.28874*1.28875*1.28831
08/30/2012 18:10:00*1.28874*1.28862*1.28893*1.28857
08/30/2012 18:15:00*1.28862*1.2886*1.2887*1.28855
08/30/2012 18:20:00*1.2886*1.28872*1.28877*1.28851
08/30/2012 18:25:00*1.28872*1.28872*1.28891*1.28866
08/30/2012 18:30:00*1.28872*1.28857*1.28878*1.28848
08/30/2012 18:35:00*1.28857*1.28853*1.28867*1.28829
08/30/2012 18:40:00*1.28853*1.28847*1.28861*1.28837
08/30/2012 18:45:00*1.28847*1.28848*1.28865*1.28842
08/30/2012 18:50:00*1.28848*1.28867*1.28871*1.28836
08/30/2012 18:55:00*1.28867*1.28894*1.28898*1.28857
08/30/2012 19:00:00*1.28894*1.28903*1.28912*1.2889
08/30/2012 19:05:00*1.28903*1.28915*1.28933*1.28903
08/30/2012 19:10:00*1.28915*1.28917*1.28925*1.28913
08/30/2012 19:15:00*1.28917*1.28904*1.28936*1.28904
08/30/2012 19:20:00*1.28904*1.28892*1.28934*1.28892
08/30/2012 19:25:00*1.28892*1.28897*1.28904*1.28879
08/30/2012 19:30:00*1.28897*1.28908*1.2891*1.28891
08/30/2012 19:35:00*1.28908*1.28903*1.28917*1.28896
08/30/2012 19:40:00*1.28903*1.28891*1.2891*1.28888
08/30/2012 19:45:00*1.28891*1.28856*1.28892*1.28816
08/30/2012 19:50:00*1.28856*1.28855*1.28888*1.28839
08/30/2012 19:55:00*1.28855*1.28834*1.28866*1.28832
08/30/2012 20:00:00*1.28834*1.28841*1.28845*1.28829
08/30/2012 20:05:00*1.28841*1.289*1.2892*1.28831
08/30/2012 20:10:00*1.289*1.28888*1.28901*1.28881
08/30/2012 20:15:00*1.28888*1.28847*1.28901*1.28841
08/30/2012 20:20:00*1.28847*1.28862*1.28868*1.28838
08/30/2012 20:25:00*1.28862*1.28846*1.28865*1.28846
08/30/2012 20:30:00*1.28846*1.28841*1.28855*1.2883
08/30/2012 20:35:00*1.28841*1.28841*1.28855*1.28828
08/30/2012 20:40:00*1.28841*1.28814*1.28849*1.28807
08/30/2012 20:45:00*1.28814*1.28825*1.28849*1.28814
08/30/2012 20:50:00*1.28825*1.28835*1.28843*1.28816
08/30/2012 20:55:00*1.28835*1.28872*1.2888*1.28833
08/30/2012 21:00:00*1.28872*1.28831*1.28886*1.28817
08/30/2012 21:05:00*1.28831*1.28809*1.2884*1.28805
08/30/2012 21:10:00*1.28809*1.28793*1.28826*1.28783
08/30/2012 21:15:00*1.28793*1.2879*1.28798*1.2878
08/30/2012 21:20:00*1.2879*1.28789*1.28796*1.28779
08/30/2012 21:25:00*1.28789*1.28742*1.28805*1.28742
08/30/2012 21:30:00*1.28742*1.28778*1.28789*1.28729
08/30/2012 21:35:00*1.28778*1.28758*1.28786*1.2875
08/30/2012 21:40:00*1.28758*1.28768*1.28801*1.28757
08/30/2012 21:45:00*1.28768*1.28775*1.28775*1.28746
08/30/2012 21:50:00*1.28775*1.28776*1.2879*1.28767
08/30/2012 21:55:00*1.28776*1.2875*1.2879*1.28743
08/30/2012 22:00:00*1.2875*1.28781*1.28796*1.28731
08/30/2012 22:05:00*1.28781*1.28778*1.2881*1.28772
08/30/2012 22:10:00*1.28778*1.28767*1.28786*1.28762
08/30/2012 22:15:00*1.28767*1.28761*1.28772*1.28754
08/30/2012 22:20:00*1.28761*1.28754*1.28768*1.28749
08/30/2012 22:25:00*1.28754*1.28742*1.28776*1.2874
08/30/2012 22:30:00*1.28742*1.28741*1.2875*1.28734
08/30/2012 22:35:00*1.28741*1.28758*1.28771*1.2874
08/30/2012 22:40:00*1.28758*1.28759*1.28763*1.28747
08/30/2012 22:45:00*1.28759*1.2877*1.28784*1.28759
08/30/2012 22:50:00*1.2877*1.28767*1.28778*1.28762
08/30/2012 22:55:00*1.28767*1.28784*1.28788*1.28764
08/30/2012 23:00:00*1.28784*1.28769*1.28788*1.28761
08/30/2012 23:05:00*1.28769*1.28775*1.28779*1.28766
08/30/2012 23:10:00*1.28775*1.28785*1.28794*1.28768
08/30/2012 23:15:00*1.28785*1.28783*1.28793*1.28783
08/30/2012 23:20:00*1.28783*1.28785*1.28803*1.28783
08/30/2012 23:25:00*1.28785*1.28828*1.28834*1.28774
08/30/2012 23:30:00*1.28828*1.28822*1.28843*1.28818
08/30/2012 23:35:00*1.28822*1.2879*1.28822*1.28785
08/30/2012 23:40:00*1.2879*1.28796*1.28801*1.28783
08/30/2012 23:45:00*1.28796*1.28815*1.28822*1.28785
08/30/2012 23:50:00*1.28815*1.28806*1.28815*1.28805
08/30/2012 23:55:00*1.28806*1.28793*1.28814*1.28792
08/31/2012 00:00:00*1.28793*1.28784*1.28799*1.2878
08/31/2012 00:05:00*1.28784*1.28783*1.2879*1.28772
08/31/2012 00:10:00*1.28783*1.28793*1.28805*1.28779
08/31/2012 00:15:00*1.28793*1.288*1.28801*1.28788
08/31/2012 00:20:00*1.288*1.28793*1.28805*1.28792
08/31/2012 00:25:00*1.28793*1.28786*1.288*1.28784
08/31/2012 00:30:00*1.28786*1.28796*1.288*1.28784
08/31/2012 00:35:00*1.28796*1.28788*1.28805*1.28775
08/31/2012 00:40:00*1.28788*1.28792*1.28792*1.28773
08/31/2012 00:45:00*1.28792*1.28811*1.28813*1.28792
08/31/2012 00:50:00*1.28811*1.2882*1.28832*1.28811
08/31/2012 00:55:00*1.2882*1.28818*1.28834*1.28812
08/31/2012 01:00:00*1.28818*1.28815*1.28837*1.2881
08/31/2012 01:05:00*1.28815*1.28777*1.28824*1.28773
08/31/2012 01:10:00*1.28777*1.28753*1.2879*1.2875
08/31/2012 01:15:00*1.28753*1.28739*1.28753*1.28732
08/31/2012 01:20:00*1.28739*1.28768*1.2877*1.28736
08/31/2012 01:25:00*1.28768*1.2882*1.28835*1.28757
08/31/2012 01:30:00*1.2882*1.28813*1.2883*1.28805
08/31/2012 01:35:00*1.28813*1.28822*1.28827*1.28812
08/31/2012 01:40:00*1.28822*1.28823*1.28823*1.28813
08/31/2012 01:45:00*1.28823*1.28823*1.28826*1.28815
08/31/2012 01:50:00*1.28823*1.28861*1.28881*1.28821
08/31/2012 01:55:00*1.28861*1.28843*1.2889*1.28831
08/31/2012 02:00:00*1.28843*1.28812*1.2885*1.28805
08/31/2012 02:05:00*1.28812*1.28826*1.28845*1.2881
08/31/2012 02:10:00*1.28826*1.28824*1.28841*1.28823
08/31/2012 02:15:00*1.28824*1.2883*1.28852*1.28818
08/31/2012 02:20:00*1.2883*1.28845*1.28861*1.2883
08/31/2012 02:25:00*1.28845*1.28828*1.28855*1.28827
08/31/2012 02:30:00*1.28828*1.28814*1.28831*1.28814
08/31/2012 02:35:00*1.28814*1.2881*1.28824*1.28801
08/31/2012 02:40:00*1.2881*1.28805*1.28828*1.28796
08/31/2012 02:45:00*1.28805*1.2883*1.28845*1.2879
08/31/2012 02:50:00*1.2883*1.2886*1.2886*1.28814
08/31/2012 02:55:00*1.2886*1.28855*1.2888*1.28843
08/31/2012 03:00:00*1.28855*1.2888*1.28893*1.28855
08/31/2012 03:05:00*1.2888*1.28903*1.28928*1.28864
08/31/2012 03:10:00*1.28903*1.28912*1.28937*1.28903
08/31/2012 03:15:00*1.28912*1.2891*1.2896*1.28898
08/31/2012 03:20:00*1.2891*1.28917*1.28943*1.28902
08/31/2012 03:25:00*1.28917*1.2892*1.28944*1.28914
08/31/2012 03:30:00*1.2892*1.28884*1.2893*1.28883
08/31/2012 03:35:00*1.28884*1.28836*1.28887*1.28836
08/31/2012 03:40:00*1.28836*1.28794*1.28836*1.28784
08/31/2012 03:45:00*1.28794*1.28797*1.28817*1.28788
08/31/2012 03:50:00*1.28797*1.28796*1.28799*1.28789
08/31/2012 03:55:00*1.28796*1.2879*1.28803*1.28789
08/31/2012 04:00:00*1.2879*1.28796*1.28799*1.28783
08/31/2012 04:05:00*1.28796*1.28813*1.28814*1.28787
08/31/2012 04:10:00*1.28813*1.28791*1.28831*1.28787
08/31/2012 04:15:00*1.28791*1.28812*1.28819*1.28791
08/31/2012 04:20:00*1.28812*1.28811*1.28821*1.288
08/31/2012 04:25:00*1.28811*1.28815*1.28821*1.28805
08/31/2012 04:30:00*1.28815*1.2884*1.28849*1.28808
08/31/2012 04:35:00*1.2884*1.28853*1.28872*1.28832
08/31/2012 04:40:00*1.28853*1.28835*1.28866*1.28815
08/31/2012 04:45:00*1.28835*1.28835*1.28849*1.28816
08/31/2012 04:50:00*1.28835*1.2883*1.28864*1.28826
08/31/2012 04:55:00*1.2883*1.28831*1.28856*1.28808
08/31/2012 05:00:00*1.28831*1.28839*1.28845*1.28818
08/31/2012 05:05:00*1.28839*1.28816*1.28848*1.28801
08/31/2012 05:10:00*1.28816*1.2885*1.28857*1.2881
08/31/2012 05:15:00*1.2885*1.28855*1.28863*1.28843
08/31/2012 05:20:00*1.28855*1.28846*1.2886*1.28836
08/31/2012 05:25:00*1.28846*1.28846*1.28857*1.28834
08/31/2012 05:30:00*1.28846*1.28831*1.28852*1.28831
08/31/2012 05:35:00*1.28831*1.28796*1.28835*1.28786
08/31/2012 05:40:00*1.28796*1.28793*1.28802*1.28783
08/31/2012 05:45:00*1.28793*1.28754*1.28796*1.2874
08/31/2012 05:50:00*1.28754*1.28788*1.28806*1.28736
08/31/2012 05:55:00*1.28788*1.28819*1.28819*1.28783
08/31/2012 06:00:00*1.28819*1.28816*1.28835*1.28794
08/31/2012 06:05:00*1.28816*1.2877*1.28826*1.28759
08/31/2012 06:10:00*1.2877*1.2878*1.28801*1.28766
08/31/2012 06:15:00*1.2878*1.28841*1.28855*1.2878
08/31/2012 06:20:00*1.28841*1.2886*1.2887*1.28839
08/31/2012 06:25:00*1.2886*1.28841*1.2887*1.2884
08/31/2012 06:30:00*1.28841*1.288*1.2885*1.288
08/31/2012 06:35:00*1.288*1.28779*1.28835*1.2877
08/31/2012 06:40:00*1.28779*1.28824*1.28849*1.28772
08/31/2012 06:45:00*1.28824*1.2883*1.28858*1.28805
08/31/2012 06:50:00*1.2883*1.28818*1.28843*1.28813
08/31/2012 06:55:00*1.28818*1.28778*1.28825*1.28778
08/31/2012 07:00:00*1.28778*1.28753*1.28784*1.28752
08/31/2012 07:05:00*1.28753*1.28762*1.28785*1.28742
08/31/2012 07:10:00*1.28762*1.28776*1.28782*1.28754
08/31/2012 07:15:00*1.28776*1.28735*1.28785*1.28727
08/31/2012 07:20:00*1.28735*1.28779*1.28779*1.28722
08/31/2012 07:25:00*1.28779*1.28759*1.28779*1.2875
08/31/2012 07:30:00*1.28759*1.28751*1.28759*1.28723
08/31/2012 07:35:00*1.28751*1.28765*1.28782*1.28727
08/31/2012 07:40:00*1.28765*1.2877*1.2878*1.28753
08/31/2012 07:45:00*1.2877*1.28762*1.2877*1.28742
08/31/2012 07:50:00*1.28762*1.28741*1.28767*1.28738
08/31/2012 07:55:00*1.28741*1.28728*1.28765*1.28724
08/31/2012 08:00:00*1.28728*1.28694*1.28738*1.28692
08/31/2012 08:05:00*1.28694*1.28707*1.28717*1.28684
08/31/2012 08:10:00*1.28707*1.28714*1.28737*1.28693
08/31/2012 08:15:00*1.28714*1.28717*1.28727*1.28701
08/31/2012 08:20:00*1.28717*1.28722*1.28727*1.287
08/31/2012 08:25:00*1.28722*1.2871*1.28733*1.28696
08/31/2012 08:30:00*1.2871*1.28728*1.28738*1.28697
08/31/2012 08:35:00*1.28728*1.28679*1.28736*1.2864
08/31/2012 08:40:00*1.28679*1.28708*1.28753*1.28679
08/31/2012 08:45:00*1.28708*1.28712*1.28719*1.28692
08/31/2012 08:50:00*1.28712*1.28709*1.28742*1.28686
08/31/2012 08:55:00*1.28709*1.28747*1.28761*1.28707
08/31/2012 09:00:00*1.28747*1.28719*1.28754*1.28718
08/31/2012 09:05:00*1.28719*1.28757*1.28765*1.28709
08/31/2012 09:10:00*1.28757*1.28733*1.28759*1.2873
08/31/2012 09:15:00*1.28733*1.28711*1.28756*1.28704
08/31/2012 09:20:00*1.28711*1.28691*1.28713*1.28677
08/31/2012 09:25:00*1.28691*1.28674*1.28715*1.28674
08/31/2012 09:30:00*1.28674*1.28683*1.28693*1.28654
08/31/2012 09:35:00*1.28683*1.28729*1.2873*1.28651
08/31/2012 09:40:00*1.28729*1.28678*1.28732*1.28678
08/31/2012 09:45:00*1.28678*1.2862*1.28702*1.2862
08/31/2012 09:50:00*1.2862*1.28666*1.28678*1.2861
08/31/2012 09:55:00*1.28666*1.28645*1.28676*1.28608
08/31/2012 10:00:00*1.28645*1.28595*1.2865*1.28586
08/31/2012 10:05:00*1.28595*1.28662*1.2871*1.28543
08/31/2012 10:10:00*1.28662*1.28632*1.28719*1.28609
08/31/2012 10:15:00*1.28632*1.28694*1.28709*1.28615
08/31/2012 10:20:00*1.28694*1.28585*1.28705*1.28551
08/31/2012 10:25:00*1.28585*1.28594*1.28664*1.2858
08/31/2012 10:30:00*1.28594*1.2861*1.28632*1.2856
08/31/2012 10:35:00*1.2861*1.28574*1.28621*1.2855
08/31/2012 10:40:00*1.28574*1.28625*1.2864*1.28552
08/31/2012 10:45:00*1.28625*1.28631*1.28637*1.28601
08/31/2012 10:50:00*1.28631*1.28659*1.28684*1.28612
08/31/2012 10:55:00*1.28659*1.28655*1.2867*1.28642
08/31/2012 11:00:00*1.28655*1.28613*1.28696*1.28601
08/31/2012 11:05:00*1.28613*1.28655*1.287*1.28613
08/31/2012 11:10:00*1.28655*1.28696*1.2871*1.28626
08/31/2012 11:15:00*1.28696*1.28672*1.287*1.28659
08/31/2012 11:20:00*1.28672*1.28695*1.2873*1.28669
08/31/2012 11:25:00*1.28695*1.28729*1.28734*1.2869
08/31/2012 11:30:00*1.28729*1.28695*1.2873*1.2868
08/31/2012 11:35:00*1.28695*1.2869*1.28715*1.28681
08/31/2012 11:40:00*1.2869*1.28662*1.28697*1.28662
08/31/2012 11:45:00*1.28662*1.28644*1.28672*1.28637
08/31/2012 11:50:00*1.28644*1.28615*1.28653*1.28607
08/31/2012 11:55:00*1.28615*1.28594*1.28616*1.28569
08/31/2012 12:00:00*1.28594*1.28569*1.28594*1.28563
08/31/2012 12:05:00*1.28569*1.28555*1.28583*1.28548
08/31/2012 12:10:00*1.28555*1.28568*1.28591*1.28551
08/31/2012 12:15:00*1.28568*1.28586*1.28586*1.28551
08/31/2012 12:20:00*1.28586*1.28645*1.28645*1.28585
08/31/2012 12:25:00*1.28645*1.28642*1.2867*1.28637
08/31/2012 12:30:00*1.28642*1.28625*1.28645*1.2862
08/31/2012 12:35:00*1.28625*1.28682*1.28682*1.28617
08/31/2012 12:40:00*1.28682*1.28654*1.28685*1.2864
08/31/2012 12:45:00*1.28654*1.28633*1.28654*1.2863
08/31/2012 12:50:00*1.28633*1.28628*1.28641*1.28625
08/31/2012 12:55:00*1.28628*1.2858*1.28639*1.28577
08/31/2012 13:00:00*1.2858*1.28607*1.28607*1.28575
08/31/2012 13:05:00*1.28607*1.28577*1.28611*1.28577
08/31/2012 13:10:00*1.28577*1.28587*1.28593*1.28574
08/31/2012 13:15:00*1.28587*1.28604*1.28608*1.28575
08/31/2012 13:20:00*1.28604*1.28616*1.28619*1.28594
08/31/2012 13:25:00*1.28616*1.28618*1.2862*1.28601
08/31/2012 13:30:00*1.28618*1.2862*1.28633*1.28612
08/31/2012 13:35:00*1.2862*1.28633*1.2864*1.2861
08/31/2012 13:40:00*1.28633*1.28614*1.28643*1.28608
08/31/2012 13:45:00*1.28614*1.28607*1.28616*1.28607
08/31/2012 13:50:00*1.28607*1.28587*1.2862*1.28583
08/31/2012 13:55:00*1.28587*1.28583*1.28591*1.28578
08/31/2012 14:00:00*1.28583*1.2858*1.28594*1.28578
08/31/2012 14:05:00*1.2858*1.28573*1.28593*1.28567
08/31/2012 14:10:00*1.28573*1.28569*1.28595*1.28564
08/31/2012 14:15:00*1.28569*1.28554*1.28569*1.28548
08/31/2012 14:20:00*1.28554*1.28594*1.28598*1.28548
08/31/2012 14:25:00*1.28594*1.28577*1.28595*1.28559
08/31/2012 14:30:00*1.28577*1.2857*1.28592*1.28563
08/31/2012 14:35:00*1.2857*1.28573*1.28586*1.28556
08/31/2012 14:40:00*1.28573*1.28588*1.28589*1.2857
08/31/2012 14:45:00*1.28588*1.2857*1.28591*1.28554
08/31/2012 14:50:00*1.2857*1.28548*1.28582*1.28547
08/31/2012 14:55:00*1.28548*1.28556*1.28572*1.28536
08/31/2012 15:00:00*1.28556*1.28516*1.28576*1.28513
08/31/2012 15:05:00*1.28516*1.28498*1.28546*1.28492
08/31/2012 15:10:00*1.28498*1.28514*1.28535*1.28495
08/31/2012 15:15:00*1.28514*1.28509*1.28534*1.28503
08/31/2012 15:20:00*1.28509*1.28509*1.28521*1.28499
08/31/2012 15:25:00*1.28509*1.28507*1.28526*1.28499
08/31/2012 15:30:00*1.28507*1.28508*1.28521*1.28505
08/31/2012 15:35:00*1.28508*1.28565*1.28567*1.28508
08/31/2012 15:40:00*1.28565*1.28487*1.28572*1.28478
08/31/2012 15:45:00*1.28487*1.28489*1.28498*1.28472
08/31/2012 15:50:00*1.28489*1.28501*1.2854*1.28487
08/31/2012 15:55:00*1.28501*1.28516*1.28536*1.28484
08/31/2012 16:00:00*1.28516*1.28571*1.2858*1.28506
08/31/2012 16:05:00*1.28571*1.28561*1.28589*1.28558
08/31/2012 16:10:00*1.28561*1.28547*1.28565*1.28532
08/31/2012 16:15:00*1.28547*1.28525*1.28551*1.28521
08/31/2012 16:20:00*1.28525*1.28503*1.28529*1.28463
08/31/2012 16:25:00*1.28503*1.28485*1.28513*1.28472
08/31/2012 16:30:00*1.28485*1.28513*1.28584*1.28467
08/31/2012 16:35:00*1.28513*1.28454*1.28515*1.28427
08/31/2012 16:40:00*1.28454*1.28545*1.28718*1.28438
08/31/2012 16:45:00*1.28545*1.28527*1.28636*1.28509
08/31/2012 16:50:00*1.28527*1.28479*1.28551*1.28479
08/31/2012 16:55:00*1.28479*1.2847*1.28493*1.28438
08/31/2012 17:00:00*1.2847*1.28454*1.28483*1.28452
